ARBITRUM Historical Data

ARB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $1.63
-4.89%
$2.07 billion $929.92 million
Apr 16, 2023 $1.71
+2.94%
$2.18 billion $1.53 billion
Apr 15, 2023 $1.66
-2.13%
$2.12 billion $1.83 billion
Apr 14, 2023 $1.7
+23.76%
$2.16 billion $2.84 billion
Apr 13, 2023 $1.37
+14.79%
$1.75 billion $1.35 billion
Apr 12, 2023 $1.19
-2.00%
$1.52 billion $519.76 million
Apr 11, 2023 $1.22
-2.20%
$1.55 billion $504.65 million
Apr 10, 2023 $1.25
+4.42%
$1.59 billion $374.31 million
Apr 9, 2023 $1.19
+2.40%
$1.52 billion $267.6 million
Apr 8, 2023 $1.17
-3.08%
$1.49 billion $274.02 million
Apr 7, 2023 $1.2
-1.16%
$1.53 billion $360.11 million
Apr 6, 2023 $1.22
-2.30%
$1.55 billion $466.72 million
Apr 5, 2023 $1.24
+0.65%
$1.59 billion $873.46 million
Apr 4, 2023 $1.24
+7.12%
$1.58 billion $1 billion
Apr 3, 2023 $1.15
-4.17%
$1.47 billion $935.7 million
Apr 2, 2023 $1.2
-7.21%
$1.53 billion $388.53 million
Apr 1, 2023 $1.3
-6.90%
$1.65 billion $301.17 million
Mar 31, 2023 $1.39
+0.82%
$1.78 billion $475.88 million
Mar 30, 2023 $1.38
+12.54%
$1.76 billion $853.93 million
Mar 29, 2023 $1.23
+0.52%
$1.56 billion $585 million
Mar 28, 2023 $1.22
+4.66%
$1.55 billion $800.17 million
Mar 27, 2023 $1.17
-9.25%
$1.49 billion $663.18 million
Mar 26, 2023 $1.28
+4.93%
$1.64 billion $481.48 million
Mar 25, 2023 $1.22
-3.84%
$1.56 billion $626.72 million
Mar 24, 2023 $1.27
-3.89%
$1.62 billion $1.11 billion
Mar 23, 2023 $1.33
-80.54%
$1.69 billion $1.88 billion
Mar 22, 2023 $7.26
-13.21%
$726.27 billion $2.08 million
Mar 21, 2023 $8.33
-9.87%
$832.74 billion $1.29 million
Mar 20, 2023 $9.31
-6.57%
$930.72 billion $3.08 million
Mar 19, 2023 $10
+2.92%
$1 trillion $1.91 million
Mar 18, 2023 $9.72
-5.28%
$971.91 billion $1.63 million
Mar 17, 2023 $10.27
+2.83%
$1.03 trillion $2.02 million
Download