ARBITRUM Historical Data

ARB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.114
-1.69%
$ 691.18 million $ 97.85 million
Apr 10, 11 PM $ 0.116
+1.04%
$ 703.07 million $ 95.49 million
Apr 10, 10 PM $ 0.115
+1.68%
$ 695.08 million $ 92.79 million
Apr 10, 9 PM $ 0.113
+0.88%
$ 683.47 million $ 90.25 million
Apr 10, 8 PM $ 0.112
+0.39%
$ 677.53 million $ 93.37 million
Apr 10, 7 PM $ 0.112
+0.91%
$ 674.91 million $ 91.66 million
Apr 10, 6 PM $ 0.111
+0.44%
$ 668.86 million $ 90.47 million
Apr 10, 5 PM $ 0.11
-0.11%
$ 665.91 million $ 90.36 million
Apr 10, 4 PM $ 0.11
+0.65%
$ 666.64 million $ 90 million
Apr 10, 3 PM $ 0.11
-0.38%
$ 662.33 million $ 89.04 million
Apr 10, 2 PM $ 0.11
+0.23%
$ 664.84 million $ 89.7 million
Apr 10, 1 PM $ 0.11
+0.59%
$ 663.28 million $ 90.92 million
Apr 10, 12 PM $ 0.109
+0.19%
$ 659.41 million $ 90.71 million
Apr 10, 11 AM $ 0.109
-0.22%
$ 658.18 million $ 87.58 million
Apr 10, 10 AM $ 0.109
-1.10%
$ 659.65 million $ 85.91 million
Apr 10, 9 AM $ 0.11
+1.05%
$ 666.96 million $ 83.77 million
Apr 10, 8 AM $ 0.109
-0.24%
$ 660.09 million $ 84.29 million
Apr 10, 7 AM $ 0.11
+0.46%
$ 661.68 million $ 83.21 million
Apr 10, 6 AM $ 0.109
-2.41%
$ 658.62 million $ 80.7 million
Apr 10, 5 AM $ 0.112
-0.13%
$ 674.9 million $ 78.02 million
Apr 10, 4 AM $ 0.112
+2.38%
$ 675.76 million $ 75.94 million
Apr 10, 3 AM $ 0.109
-0.14%
$ 660.04 million $ 73.49 million
Apr 10, 2 AM $ 0.109
-0.32%
$ 660.96 million $ 71.77 million
Apr 10, 1 AM $ 0.11
+0.11%
$ 663.09 million $ 71.25 million
Apr 10, 12 AM $ 0.11
+1.72%
$ 662.07 million $ 68.83 million
Apr 9, 11 PM $ 0.108
-0.46%
$ 650.58 million $ 69.96 million
Apr 9, 10 PM $ 0.108
+0.98%
$ 653.58 million $ 70.77 million
Apr 9, 9 PM $ 0.107
+3.16%
$ 647.25 million $ 69.41 million
Apr 9, 8 PM $ 0.104
+0.95%
$ 627.41 million $ 69.09 million
Apr 9, 7 PM $ 0.103
-0.16%
$ 621.63 million $ 70.59 million
Apr 9, 6 PM $ 0.103
-0.17%
$ 622.63 million $ 71.99 million
Apr 9, 5 PM $ 0.103
+0.12%
$ 623.67 million $ 71.33 million
Apr 9, 4 PM $ 0.103
-0.82%
$ 622.92 million $ 71.75 million
Apr 9, 3 PM $ 0.104
+1.22%
$ 628.05 million $ 70.39 million
Apr 9, 2 PM $ 0.103
+0.94%
$ 620.63 million $ 70.04 million
Apr 9, 1 PM $ 0.102
-0.08%
$ 614.84 million $ 69.94 million
Apr 9, 12 PM $ 0.102
+0.24%
$ 615.34 million $ 70.1 million
Apr 9, 11 AM $ 0.102
-0.22%
$ 613.87 million $ 71.14 million
Apr 9, 10 AM $ 0.102
+0.06%
$ 615.25 million $ 71.28 million
Apr 9, 9 AM $ 0.102
-0.03%
$ 614.9 million $ 72.09 million
Apr 9, 8 AM $ 0.102
-0.20%
$ 615.06 million $ 69.9 million
Apr 9, 7 AM $ 0.102
-0.10%
$ 616.28 million $ 70.73 million
Apr 9, 6 AM $ 0.102
+0.41%
$ 616.9 million $ 71.3 million
Apr 9, 5 AM $ 0.102
-0.30%
$ 614.35 million $ 72.7 million
Apr 9, 4 AM $ 0.102
+0.40%
$ 616.16 million $ 74.57 million
Apr 9, 3 AM $ 0.102
+0.27%
$ 613.82 million $ 76.97 million
Apr 9, 2 AM $ 0.101
+0.05%
$ 612.18 million $ 76.73 million
Apr 9, 1 AM $ 0.101
-0.97%
$ 611.85 million $ 77.64 million
Apr 9, 12 AM $ 0.102
-2.96%
$ 617.89 million $ 75.43 million
Apr 8, 11 PM $ 0.105
+0.33%
$ 636.76 million $ 73.14 million