ARBITRUM Historical Data

ARB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0929
+0.85%
$ 541.12 million $ 65.19 million
Feb 24, 2 PM $ 0.0921
+1.24%
$ 536.57 million $ 64.98 million
Feb 24, 1 PM $ 0.091
-0.66%
$ 530.03 million $ 65.54 million
Feb 24, 12 PM $ 0.0916
+0.02%
$ 533.57 million $ 65.35 million
Feb 24, 11 AM $ 0.0916
+0.24%
$ 533.47 million $ 66.4 million
Feb 24, 10 AM $ 0.0913
+0.22%
$ 532.18 million $ 69.72 million
Feb 24, 9 AM $ 0.0911
-0.21%
$ 530.96 million $ 70.16 million
Feb 24, 8 AM $ 0.0913
-0.09%
$ 532.08 million $ 72.03 million
Feb 24, 7 AM $ 0.0914
+0.33%
$ 532.58 million $ 75.01 million
Feb 24, 6 AM $ 0.0911
-0.14%
$ 530.82 million $ 75.5 million
Feb 24, 5 AM $ 0.0912
-1.14%
$ 531.57 million $ 77.01 million
Feb 24, 4 AM $ 0.0923
-0.77%
$ 537.71 million $ 79.4 million
Feb 24, 3 AM $ 0.093
-0.37%
$ 541.87 million $ 80.39 million
Feb 24, 2 AM $ 0.0933
+0.20%
$ 543.9 million $ 81.78 million
Feb 24, 1 AM $ 0.0932
-0.69%
$ 542.8 million $ 83.06 million
Feb 24, 12 AM $ 0.0938
+0.25%
$ 546.53 million $ 94.28 million
Feb 23, 11 PM $ 0.0936
+0.13%
$ 545.19 million $ 93.26 million
Feb 23, 10 PM $ 0.0934
-0.23%
$ 544.51 million $ 92.27 million
Feb 23, 9 PM $ 0.0937
+0.39%
$ 545.74 million $ 91.13 million
Feb 23, 8 PM $ 0.0933
+1.35%
$ 543.64 million $ 89.61 million
Feb 23, 7 PM $ 0.0921
-0.29%
$ 536.38 million $ 88.53 million
Feb 23, 6 PM $ 0.0923
+0.56%
$ 537.94 million $ 87.16 million
Feb 23, 5 PM $ 0.0918
-0.69%
$ 534.97 million $ 85.21 million
Feb 23, 4 PM $ 0.0924
-0.29%
$ 538.67 million $ 80.8 million
Feb 23, 3 PM $ 0.0927
-1.59%
$ 540.26 million $ 78.6 million
Feb 23, 2 PM $ 0.0942
-0.30%
$ 549.04 million $ 76.68 million
Feb 23, 1 PM $ 0.0945
-0.91%
$ 550.68 million $ 74.72 million
Feb 23, 12 PM $ 0.0954
+0.30%
$ 555.71 million $ 74.95 million
Feb 23, 11 AM $ 0.0951
+0.59%
$ 553.99 million $ 73.14 million
Feb 23, 10 AM $ 0.0945
-0.02%
$ 550.72 million $ 71.69 million
Feb 23, 9 AM $ 0.0945
+1.76%
$ 550.85 million $ 71.38 million
Feb 23, 8 AM $ 0.0929
-0.10%
$ 541.27 million $ 66.18 million
Feb 23, 7 AM $ 0.093
-0.15%
$ 541.82 million $ 64.2 million
Feb 23, 6 AM $ 0.0931
+1.96%
$ 542.61 million $ 63.16 million
Feb 23, 5 AM $ 0.0913
+1.46%
$ 532.17 million $ 62.37 million
Feb 23, 4 AM $ 0.09
-0.28%
$ 524.49 million $ 58.12 million
Feb 23, 3 AM $ 0.0903
+0.09%
$ 525.94 million $ 56.1 million
Feb 23, 2 AM $ 0.0902
+0.84%
$ 525.45 million $ 55.65 million
Feb 23, 1 AM $ 0.0894
-4.97%
$ 521.07 million $ 53.09 million
Feb 23, 12 AM $ 0.0941
-0.46%
$ 548.32 million $ 39.01 million
Feb 22, 11 PM $ 0.0945
+0.01%
$ 550.86 million $ 41.19 million
Feb 22, 10 PM $ 0.0945
+0.58%
$ 550.8 million $ 41.73 million
Feb 22, 9 PM $ 0.094
+0.44%
$ 547.64 million $ 42.4 million
Feb 22, 8 PM $ 0.0936
-0.54%
$ 545.22 million $ 42.41 million
Feb 22, 7 PM $ 0.0941
+0.02%
$ 548.16 million $ 42.95 million
Feb 22, 6 PM $ 0.0941
-0.03%
$ 548.07 million $ 44.33 million
Feb 22, 5 PM $ 0.0941
-0.34%
$ 548.24 million $ 45.46 million
Feb 22, 4 PM $ 0.0944
-0.18%
$ 550.1 million $ 46.05 million
Feb 22, 3 PM $ 0.0946
+0.78%
$ 551.08 million $ 47.42 million
Feb 22, 2 PM $ 0.0938
-0.41%
$ 546.47 million $ 47.18 million