ARBITRUM Historical Data

ARB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.0773
-0.18%
$511.19 million $42.09 million
Jul 28, 12 AM $0.0774
+0.38%
$512.1 million $42.42 million
Jul 27, 11 PM $0.0771
-0.05%
$510.13 million $42.98 million
Jul 27, 10 PM $0.0772
-2.31%
$510.39 million $41.81 million
Jul 27, 9 PM $0.079
-0.61%
$522.44 million $39.84 million
Jul 27, 8 PM $0.0795
-0.06%
$525.66 million $40.25 million
Jul 27, 7 PM $0.0795
+0.13%
$525.96 million $40.29 million
Jul 27, 6 PM $0.0794
-0.48%
$525.25 million $40.17 million
Jul 27, 5 PM $0.0798
+0.42%
$527.76 million $39.32 million
Jul 27, 4 PM $0.0795
+0.24%
$525.55 million $38.54 million
Jul 27, 3 PM $0.0793
-0.88%
$524.3 million $38.04 million
Jul 27, 2 PM $0.08
-2.17%
$528.95 million $36.73 million
Jul 27, 1 PM $0.0817
+0.25%
$540.67 million $33.68 million
Jul 27, 12 PM $0.0815
-0.22%
$539.33 million $32.81 million
Jul 27, 11 AM $0.0817
-0.53%
$540.54 million $32.16 million
Jul 27, 10 AM $0.0822
+0.28%
$543.46 million $32.07 million
Jul 27, 9 AM $0.0819
+0.09%
$541.96 million $31.78 million
Jul 27, 8 AM $0.0819
-0.39%
$541.47 million $30.82 million
Jul 27, 7 AM $0.0822
-0.02%
$543.61 million $30.88 million
Jul 27, 6 AM $0.0822
+0.32%
$543.74 million $30.86 million
Jul 27, 5 AM $0.0819
-0.18%
$542.01 million $30.16 million
Jul 27, 4 AM $0.0821
-0.03%
$542.97 million $29.91 million
Jul 27, 3 AM $0.0821
-0.17%
$543.1 million $30.16 million
Jul 27, 2 AM $0.0823
+0.23%
$544.04 million $30.35 million
Jul 27, 1 AM $0.0821
-0.41%
$542.79 million $30.21 million
Jul 27, 12 AM $0.0824
-0.88%
$545.04 million $29.06 million
Jul 26, 11 PM $0.0831
-0.25%
$549.9 million $28.04 million
Jul 26, 10 PM $0.0834
+0.85%
$551.29 million $27.58 million
Jul 26, 9 PM $0.0827
+0.50%
$546.66 million $26.41 million
Jul 26, 8 PM $0.0822
-0.27%
$543.96 million $25.57 million
Jul 26, 7 PM $0.0825
+0.06%
$545.45 million $25.39 million
Jul 26, 6 PM $0.0824
-0.02%
$545.14 million $25.52 million
Jul 26, 5 PM $0.0824
-0.23%
$545.23 million $25.77 million
Jul 26, 4 PM $0.0826
+0.01%
$546.47 million $25.96 million
Jul 26, 3 PM $0.0826
+0.27%
$546.39 million $25.7 million
Jul 26, 2 PM $0.0824
+0.00%
$544.93 million $25.88 million
Jul 26, 1 PM $0.0824
-0.44%
$544.95 million $25.69 million
Jul 26, 12 PM $0.0828
+0.09%
$547.35 million $25.68 million
Jul 26, 11 AM $0.0827
-0.20%
$546.87 million $25.4 million
Jul 26, 10 AM $0.0829
+0.70%
$547.98 million $25.2 million
Jul 26, 9 AM $0.0823
-0.32%
$544.2 million $24.6 million
Jul 26, 8 AM $0.0825
-0.21%
$545.95 million $24.52 million
Jul 26, 7 AM $0.0827
-0.25%
$547.11 million $24.55 million
Jul 26, 6 AM $0.0829
+0.04%
$548.49 million $24.31 million
Jul 26, 5 AM $0.0829
+0.07%
$548.25 million $24.07 million
Jul 26, 4 AM $0.0828
+0.41%
$547.87 million $23.81 million
Jul 26, 3 AM $0.0825
-0.04%
$545.62 million $22.98 million
Jul 26, 2 AM $0.0825
+0.20%
$545.84 million $22.68 million
Jul 26, 1 AM $0.0824
+0.06%
$544.75 million $22.8 million
Jul 26, 12 AM $0.0823
-0.25%
$544.42 million $24.47 million