ARBITRUM Historical Data

ARB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0792
+0.00%
$ 495.62 million $ 44.66 million
Jun 10, 5 PM $ 0.0792
-0.25%
$ 495.63 million $ 44.66 million
Jun 10, 4 PM $ 0.0794
-1.82%
$ 496.87 million $ 44.73 million
Jun 10, 3 PM $ 0.0809
+0.86%
$ 505.92 million $ 45.15 million
Jun 10, 2 PM $ 0.0802
-0.50%
$ 501.46 million $ 43.56 million
Jun 10, 1 PM $ 0.0806
+1.09%
$ 503.94 million $ 45.04 million
Jun 10, 12 PM $ 0.0797
+1.72%
$ 498.49 million $ 44.53 million
Jun 10, 11 AM $ 0.0783
-0.98%
$ 490.08 million $ 42.98 million
Jun 10, 10 AM $ 0.0791
+0.11%
$ 494.93 million $ 41.93 million
Jun 10, 9 AM $ 0.079
+0.38%
$ 494.32 million $ 42.38 million
Jun 10, 8 AM $ 0.0787
-1.62%
$ 492.43 million $ 42.48 million
Jun 10, 7 AM $ 0.08
+0.60%
$ 500.55 million $ 40.64 million
Jun 10, 6 AM $ 0.0795
+0.13%
$ 497.55 million $ 40.27 million
Jun 10, 5 AM $ 0.0794
-0.17%
$ 496.93 million $ 40.63 million
Jun 10, 4 AM $ 0.0796
-0.49%
$ 497.76 million $ 40.88 million
Jun 10, 3 AM $ 0.08
+0.19%
$ 500.19 million $ 42.33 million
Jun 10, 2 AM $ 0.0798
-0.95%
$ 499.22 million $ 42.59 million
Jun 10, 1 AM $ 0.0806
-0.62%
$ 504.02 million $ 43.37 million
Jun 10, 12 AM $ 0.0811
+0.87%
$ 507.17 million $ 43.59 million
Jun 9, 11 PM $ 0.0804
-0.05%
$ 502.8 million $ 42.73 million
Jun 9, 10 PM $ 0.0804
-0.02%
$ 503.07 million $ 42.61 million
Jun 9, 9 PM $ 0.0804
-1.10%
$ 503.15 million $ 42.59 million
Jun 9, 8 PM $ 0.0813
+0.30%
$ 508.75 million $ 42.67 million
Jun 9, 7 PM $ 0.0811
+0.36%
$ 507.24 million $ 42.53 million
Jun 9, 6 PM $ 0.0808
+0.61%
$ 505.4 million $ 41.87 million
Jun 9, 5 PM $ 0.0803
+1.65%
$ 502.34 million $ 41.57 million
Jun 9, 4 PM $ 0.079
-0.36%
$ 494.18 million $ 40.76 million
Jun 9, 3 PM $ 0.0793
-0.86%
$ 495.99 million $ 38.99 million
Jun 9, 2 PM $ 0.08
-1.43%
$ 500.27 million $ 38.24 million
Jun 9, 1 PM $ 0.0811
+0.54%
$ 507.52 million $ 36.77 million
Jun 9, 12 PM $ 0.0807
+0.29%
$ 504.77 million $ 36.16 million
Jun 9, 11 AM $ 0.0805
-0.25%
$ 503.41 million $ 36.51 million
Jun 9, 10 AM $ 0.0807
+0.19%
$ 504.67 million $ 37.81 million
Jun 9, 9 AM $ 0.0805
-0.74%
$ 503.7 million $ 38.18 million
Jun 9, 8 AM $ 0.0811
-0.82%
$ 507.23 million $ 38.84 million
Jun 9, 7 AM $ 0.0817
+0.07%
$ 511.41 million $ 38.81 million
Jun 9, 6 AM $ 0.0817
-0.34%
$ 511.05 million $ 38.97 million
Jun 9, 5 AM $ 0.082
+0.29%
$ 512.77 million $ 38.78 million
Jun 9, 4 AM $ 0.0817
+1.52%
$ 511.29 million $ 39.18 million
Jun 9, 3 AM $ 0.0805
+0.31%
$ 503.68 million $ 37.69 million
Jun 9, 2 AM $ 0.0803
-0.60%
$ 502.11 million $ 37.28 million
Jun 9, 1 AM $ 0.0808
+0.52%
$ 505.17 million $ 36.68 million
Jun 9, 12 AM $ 0.0803
-2.04%
$ 502.54 million $ 36.91 million
Jun 8, 11 PM $ 0.082
-0.47%
$ 512.99 million $ 35.9 million
Jun 8, 10 PM $ 0.0824
-0.99%
$ 515.43 million $ 36.19 million
Jun 8, 9 PM $ 0.0832
+0.30%
$ 520.59 million $ 39.43 million
Jun 8, 8 PM $ 0.083
-0.19%
$ 519.01 million $ 39.26 million
Jun 8, 7 PM $ 0.0831
-0.04%
$ 519.99 million $ 39.85 million
Jun 8, 6 PM $ 0.0832
-0.34%
$ 520.19 million $ 42.09 million
Jun 8, 5 PM $ 0.0834
+0.50%
$ 521.97 million $ 42.08 million