ARBITRUM Historical Data

ARB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0938
-0.41%
$ 546.47 million $ 47.18 million
Feb 22, 1 PM $ 0.0942
-0.60%
$ 549.05 million $ 51.31 million
Feb 22, 12 PM $ 0.0948
-0.93%
$ 552.38 million $ 53.4 million
Feb 22, 11 AM $ 0.0957
-0.83%
$ 557.55 million $ 55.45 million
Feb 22, 10 AM $ 0.0965
+0.41%
$ 562.18 million $ 58.94 million
Feb 22, 9 AM $ 0.0961
+0.51%
$ 559.86 million $ 62.37 million
Feb 22, 8 AM $ 0.0956
-0.23%
$ 557.05 million $ 69.88 million
Feb 22, 7 AM $ 0.0958
+0.10%
$ 558.31 million $ 76.62 million
Feb 22, 6 AM $ 0.0957
+0.05%
$ 557.74 million $ 79.63 million
Feb 22, 5 AM $ 0.0957
-0.43%
$ 557.44 million $ 80.34 million
Feb 22, 4 AM $ 0.0961
-0.08%
$ 559.79 million $ 82.8 million
Feb 22, 3 AM $ 0.0962
-0.32%
$ 560.27 million $ 83.38 million
Feb 22, 2 AM $ 0.0965
-0.63%
$ 562.25 million $ 83.77 million
Feb 22, 1 AM $ 0.0971
-0.12%
$ 566.04 million $ 84.25 million
Feb 22, 12 AM $ 0.0972
-1.18%
$ 565.9 million $ 84.95 million
Feb 21, 11 PM $ 0.0984
-0.03%
$ 573.21 million $ 83.71 million
Feb 21, 10 PM $ 0.0984
-0.93%
$ 573.77 million $ 84.08 million
Feb 21, 9 PM $ 0.0993
+0.77%
$ 578.73 million $ 85.53 million
Feb 21, 8 PM $ 0.0985
-0.40%
$ 575.13 million $ 85.84 million
Feb 21, 7 PM $ 0.0989
-0.39%
$ 576.54 million $ 86.14 million
Feb 21, 6 PM $ 0.0993
+0.05%
$ 578.73 million $ 87.27 million
Feb 21, 5 PM $ 0.0993
+0.15%
$ 578.47 million $ 92.11 million
Feb 21, 4 PM $ 0.0991
-0.96%
$ 577.92 million $ 99.16 million
Feb 21, 3 PM $ 0.1
+0.06%
$ 583.22 million $ 105.02 million
Feb 21, 2 PM $ 0.1
-0.86%
$ 582.82 million $ 113.05 million
Feb 21, 1 PM $ 0.101
-1.17%
$ 587.79 million $ 114.09 million
Feb 21, 12 PM $ 0.102
-1.06%
$ 594.82 million $ 115.42 million
Feb 21, 11 AM $ 0.103
-0.31%
$ 601.17 million $ 118.58 million
Feb 21, 10 AM $ 0.103
+0.46%
$ 602.89 million $ 122.75 million
Feb 21, 9 AM $ 0.103
+0.17%
$ 600.58 million $ 122.34 million
Feb 21, 8 AM $ 0.103
+2.62%
$ 597.75 million $ 117.21 million
Feb 21, 7 AM $ 0.1
+1.20%
$ 582.5 million $ 113.01 million
Feb 21, 6 AM $ 0.0988
+0.27%
$ 575.58 million $ 112.67 million
Feb 21, 5 AM $ 0.0985
+1.40%
$ 574.03 million $ 114.22 million
Feb 21, 4 AM $ 0.0971
+0.30%
$ 565.96 million $ 117.48 million
Feb 21, 3 AM $ 0.0968
+0.09%
$ 564.29 million $ 119.4 million
Feb 21, 2 AM $ 0.0968
+0.10%
$ 563.81 million $ 121.27 million
Feb 21, 1 AM $ 0.0967
+0.26%
$ 563.27 million $ 122.11 million
Feb 21, 12 AM $ 0.0964
-0.74%
$ 561.77 million $ 124.13 million
Feb 20, 11 PM $ 0.0971
+0.08%
$ 566.77 million $ 124.95 million
Feb 20, 10 PM $ 0.0971
+0.68%
$ 565.52 million $ 125.99 million
Feb 20, 9 PM $ 0.0964
+0.37%
$ 561.67 million $ 126.29 million
Feb 20, 8 PM $ 0.096
-0.33%
$ 559.55 million $ 127.39 million
Feb 20, 7 PM $ 0.0963
-0.54%
$ 561.39 million $ 128.99 million
Feb 20, 6 PM $ 0.0969
+0.66%
$ 564.08 million $ 129.53 million
Feb 20, 5 PM $ 0.0962
-0.65%
$ 560.72 million $ 126.36 million
Feb 20, 4 PM $ 0.0968
+0.04%
$ 564.3 million $ 122.97 million
Feb 20, 3 PM $ 0.0968
+1.71%
$ 563.92 million $ 121.2 million
Feb 20, 2 PM $ 0.0952
+1.50%
$ 554.43 million $ 117.8 million
Feb 20, 1 PM $ 0.0937
-0.66%
$ 546.05 million $ 119.91 million