ARBITRUM Historical Data

ARB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0834
+0.50%
$ 521.97 million $ 42.08 million
Jun 8, 4 PM $ 0.083
-0.51%
$ 519.39 million $ 41.55 million
Jun 8, 3 PM $ 0.0834
-0.28%
$ 522.03 million $ 40.62 million
Jun 8, 2 PM $ 0.0837
+0.44%
$ 523.47 million $ 41.19 million
Jun 8, 1 PM $ 0.0833
-0.52%
$ 521.19 million $ 40.95 million
Jun 8, 12 PM $ 0.0837
+0.72%
$ 523.91 million $ 40.33 million
Jun 8, 11 AM $ 0.0831
+0.57%
$ 520.16 million $ 40.39 million
Jun 8, 10 AM $ 0.0827
+0.26%
$ 517.23 million $ 39.43 million
Jun 8, 9 AM $ 0.0825
+1.33%
$ 515.89 million $ 43.97 million
Jun 8, 8 AM $ 0.0814
-0.94%
$ 509.11 million $ 44.22 million
Jun 8, 7 AM $ 0.0821
+0.45%
$ 513.91 million $ 45.07 million
Jun 8, 6 AM $ 0.0818
+0.57%
$ 511.6 million $ 59.37 million
Jun 8, 5 AM $ 0.0813
-0.20%
$ 508.72 million $ 67.12 million
Jun 8, 4 AM $ 0.0815
-1.14%
$ 509.74 million $ 68.1 million
Jun 8, 3 AM $ 0.0824
+0.07%
$ 515.63 million $ 68.59 million
Jun 8, 2 AM $ 0.0824
+0.05%
$ 515.26 million $ 68.95 million
Jun 8, 1 AM $ 0.0823
-1.41%
$ 514.85 million $ 69.12 million
Jun 8, 12 AM $ 0.0835
+0.79%
$ 522.25 million $ 69.71 million
Jun 7, 11 PM $ 0.0828
+0.42%
$ 518.18 million $ 69.93 million
Jun 7, 10 PM $ 0.0825
+2.62%
$ 516.03 million $ 69.03 million
Jun 7, 9 PM $ 0.0804
-0.36%
$ 502.84 million $ 64.89 million
Jun 7, 8 PM $ 0.0807
+1.09%
$ 504.65 million $ 65.08 million
Jun 7, 7 PM $ 0.0798
-1.90%
$ 499.22 million $ 64.32 million
Jun 7, 6 PM $ 0.0813
-0.63%
$ 508.88 million $ 62.15 million
Jun 7, 5 PM $ 0.0819
+0.18%
$ 512.13 million $ 62.29 million
Jun 7, 4 PM $ 0.0817
-0.07%
$ 511.2 million $ 62.81 million
Jun 7, 3 PM $ 0.0818
-0.46%
$ 511.56 million $ 63.14 million
Jun 7, 2 PM $ 0.0822
+0.87%
$ 513.94 million $ 64.1 million
Jun 7, 1 PM $ 0.0814
-0.01%
$ 509.49 million $ 63.74 million
Jun 7, 12 PM $ 0.0815
-1.31%
$ 509.54 million $ 64.32 million
Jun 7, 11 AM $ 0.0825
+0.36%
$ 516.3 million $ 64.13 million
Jun 7, 10 AM $ 0.0822
-0.83%
$ 514.44 million $ 64.35 million
Jun 7, 9 AM $ 0.0829
-0.65%
$ 518.76 million $ 60.55 million
Jun 7, 8 AM $ 0.0835
+1.03%
$ 522.17 million $ 60.24 million
Jun 7, 7 AM $ 0.0826
-0.43%
$ 516.84 million $ 59.65 million
Jun 7, 6 AM $ 0.083
+0.52%
$ 519.1 million $ 46.72 million
Jun 7, 5 AM $ 0.0826
+0.57%
$ 516.45 million $ 39.61 million
Jun 7, 4 AM $ 0.0821
+0.02%
$ 513.52 million $ 42.15 million
Jun 7, 3 AM $ 0.0821
+0.07%
$ 513.41 million $ 46.29 million
Jun 7, 2 AM $ 0.082
+0.00%
$ 513.07 million $ 46.98 million
Jun 7, 1 AM $ 0.082
+2.11%
$ 513.05 million $ 47.06 million
Jun 7, 12 AM $ 0.0803
+0.33%
$ 502.44 million $ 45.76 million
Jun 6, 11 PM $ 0.0801
+0.77%
$ 500.79 million $ 45.83 million
Jun 6, 10 PM $ 0.0794
+0.07%
$ 496.99 million $ 48.39 million
Jun 6, 9 PM $ 0.0794
+0.25%
$ 496.64 million $ 49.55 million
Jun 6, 8 PM $ 0.0792
+0.26%
$ 495.4 million $ 50.57 million
Jun 6, 7 PM $ 0.079
-0.57%
$ 494.11 million $ 52.97 million
Jun 6, 6 PM $ 0.0794
+0.60%
$ 496.96 million $ 56.82 million
Jun 6, 5 PM $ 0.079
-1.09%
$ 493.98 million $ 60.44 million
Jun 6, 4 PM $ 0.0798
+0.24%
$ 499.29 million $ 63.1 million