ARBITRUM Historical Data

ARB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.0823
-0.25%
$544.42 million $24.47 million
Jul 25, 11 PM $0.0825
-0.52%
$545.78 million $25.11 million
Jul 25, 10 PM $0.0829
-0.17%
$548.61 million $24.9 million
Jul 25, 9 PM $0.0831
-0.05%
$549.54 million $25.14 million
Jul 25, 8 PM $0.0831
-0.07%
$549.8 million $25.18 million
Jul 25, 7 PM $0.0832
+0.02%
$550.18 million $25.58 million
Jul 25, 6 PM $0.0832
-0.06%
$550.05 million $25.44 million
Jul 25, 5 PM $0.0832
+0.59%
$550.39 million $25.05 million
Jul 25, 4 PM $0.0827
-0.26%
$547.15 million $25.47 million
Jul 25, 3 PM $0.0829
+0.22%
$548.56 million $25.45 million
Jul 25, 2 PM $0.0828
-0.35%
$547.37 million $25.99 million
Jul 25, 1 PM $0.083
+0.02%
$549.28 million $28.62 million
Jul 25, 12 PM $0.083
+0.14%
$549.17 million $30.34 million
Jul 25, 11 AM $0.0829
-0.14%
$548.38 million $31.2 million
Jul 25, 10 AM $0.083
+0.14%
$549.14 million $31.52 million
Jul 25, 9 AM $0.0829
+0.06%
$548.35 million $32.18 million
Jul 25, 8 AM $0.0829
+0.26%
$548.04 million $33.49 million
Jul 25, 7 AM $0.0826
+0.21%
$546.62 million $33.18 million
Jul 25, 6 AM $0.0825
-0.02%
$545.47 million $33.89 million
Jul 25, 5 AM $0.0825
-0.05%
$545.59 million $34.66 million
Jul 25, 4 AM $0.0825
+0.37%
$545.86 million $35.18 million
Jul 25, 3 AM $0.0822
-0.06%
$543.85 million $35.3 million
Jul 25, 2 AM $0.0823
+0.02%
$544.19 million $36.18 million
Jul 25, 1 AM $0.0823
-0.37%
$544.07 million $37.71 million
Jul 25, 12 AM $0.0826
-0.60%
$546.11 million $37.13 million
Jul 24, 11 PM $0.0831
-0.25%
$549.4 million $36.44 million
Jul 24, 10 PM $0.0833
+0.07%
$550.8 million $37.24 million
Jul 24, 9 PM $0.0832
-0.59%
$550.39 million $37.09 million
Jul 24, 8 PM $0.0837
-0.17%
$553.68 million $36.72 million
Jul 24, 7 PM $0.0839
-0.16%
$554.62 million $36.65 million
Jul 24, 6 PM $0.084
+0.02%
$555.49 million $36.89 million
Jul 24, 5 PM $0.084
+0.54%
$555.38 million $37.56 million
Jul 24, 4 PM $0.0835
-0.50%
$552.4 million $37.39 million
Jul 24, 3 PM $0.0839
-0.38%
$555.19 million $37.61 million
Jul 24, 2 PM $0.0843
+0.53%
$557.31 million $38.93 million
Jul 24, 1 PM $0.0838
-0.88%
$554.37 million $36.74 million
Jul 24, 12 PM $0.0846
-0.54%
$559.29 million $36.45 million
Jul 24, 11 AM $0.085
-0.13%
$562.33 million $37.85 million
Jul 24, 10 AM $0.0851
-0.62%
$563.03 million $37.92 million
Jul 24, 9 AM $0.0857
-0.39%
$566.57 million $37 million
Jul 24, 8 AM $0.086
-0.39%
$568.79 million $35.91 million
Jul 24, 7 AM $0.0863
+0.50%
$571.04 million $36.03 million
Jul 24, 6 AM $0.0859
+0.50%
$568.17 million $36.24 million
Jul 24, 5 AM $0.0855
+0.45%
$565.31 million $35.6 million
Jul 24, 4 AM $0.0851
-0.36%
$562.76 million $35.48 million
Jul 24, 3 AM $0.0854
+0.44%
$564.82 million $35.82 million
Jul 24, 2 AM $0.085
-1.21%
$562.35 million $34.99 million
Jul 24, 1 AM $0.0861
+0.06%
$569.24 million $33.32 million
Jul 24, 12 AM $0.086
-0.11%
$568.93 million $33.47 million
Jul 23, 11 PM $0.0861
-0.38%
$569.55 million $34.04 million