ARBITRUM Historical Data

ARB Page 27
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.127
+0.01%
$ 766.37 million $ 61.1 million
2:56 AM $ 0.127
+0.03%
$ 766.37 million $ 61.1 million
2:55 AM $ 0.127
-0.03%
$ 766.37 million $ 61.1 million
2:54 AM $ 0.127
+0.03%
$ 766.74 million $ 61.08 million
2:53 AM $ 0.127
-0.02%
$ 766.74 million $ 61.07 million
2:52 AM $ 0.127
+0.05%
$ 766.74 million $ 61.05 million
2:51 AM $ 0.127
+0.06%
$ 766.74 million $ 61.06 million
2:50 AM $ 0.127
-0.06%
$ 766.74 million $ 61.05 million
2:49 AM $ 0.127
-0.06%
$ 766.49 million $ 61.02 million
2:48 AM $ 0.127
-0.02%
$ 766.49 million $ 61 million
2:47 AM $ 0.127
+0.02%
$ 766.49 million $ 60.99 million
2:46 AM $ 0.127
+0.07%
$ 766.49 million $ 60.96 million
2:45 AM $ 0.127
+0.01%
$ 766.49 million $ 60.92 million
2:44 AM $ 0.127
+0.13%
$ 766.41 million $ 60.87 million
2:43 AM $ 0.127
+0.03%
$ 766.41 million $ 60.85 million
2:42 AM $ 0.127
+0.23%
$ 766.41 million $ 60.85 million
2:41 AM $ 0.126
+0.02%
$ 766.41 million $ 60.83 million
2:40 AM $ 0.126
-0.03%
$ 766.41 million $ 60.83 million
2:39 AM $ 0.126
-0.01%
$ 763.64 million $ 60.81 million
2:38 AM $ 0.126
-0.05%
$ 763.64 million $ 60.81 million
2:37 AM $ 0.126
-0.04%
$ 763.64 million $ 60.78 million
2:36 AM $ 0.127
-0.04%
$ 763.64 million $ 60.79 million
2:35 AM $ 0.127
+0.02%
$ 763.64 million $ 60.79 million
2:34 AM $ 0.127
-0.06%
$ 764.51 million $ 60.77 million
2:33 AM $ 0.127
+0.05%
$ 764.51 million $ 60.74 million
2:32 AM $ 0.127
+0.06%
$ 764.51 million $ 60.74 million
2:31 AM $ 0.127
+0.02%
$ 764.51 million $ 60.75 million
2:30 AM $ 0.126
-0.02%
$ 764.51 million $ 60.72 million
2:29 AM $ 0.127
-0.01%
$ 764.27 million $ 60.68 million
2:28 AM $ 0.127
-0.07%
$ 764.27 million $ 60.65 million
2:27 AM $ 0.127
+0.04%
$ 764.27 million $ 60.63 million
2:26 AM $ 0.127
+0.12%
$ 764.27 million $ 60.66 million
2:25 AM $ 0.126
-0.03%
$ 764.27 million $ 60.66 million
2:24 AM $ 0.126
-0.25%
$ 763.9 million $ 60.65 million
2:23 AM $ 0.127
-0.16%
$ 763.9 million $ 60.63 million
2:22 AM $ 0.127
-0.01%
$ 763.9 million $ 60.63 million
2:21 AM $ 0.127
-0.03%
$ 763.9 million $ 60.63 million
2:20 AM $ 0.127
-0.09%
$ 763.9 million $ 60.64 million
2:19 AM $ 0.127
-0.07%
$ 768.17 million $ 60.64 million
2:18 AM $ 0.127
-0.04%
$ 768.17 million $ 60.64 million
2:17 AM $ 0.127
+0.02%
$ 768.17 million $ 60.64 million
2:16 AM $ 0.127
-0.07%
$ 768.17 million $ 60.63 million
2:15 AM $ 0.127
-0.09%
$ 768.17 million $ 60.66 million
2:14 AM $ 0.128
+0.01%
$ 770.29 million $ 60.68 million
2:13 AM $ 0.128
+0.05%
$ 770.29 million $ 60.69 million
2:12 AM $ 0.127
+0.05%
$ 770.29 million $ 60.69 million
2:11 AM $ 0.127
-0.05%
$ 770.29 million $ 60.7 million
2:10 AM $ 0.127
-0.02%
$ 770.29 million $ 60.7 million
2:09 AM $ 0.127
+0.10%
$ 769.95 million $ 60.71 million
2:08 AM $ 0.127
+0.10%
$ 769.95 million $ 60.74 million