ARBITRUM Historical Data

ARB Page 27
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0786
-0.03%
$ 519.49 million $ 31.93 million
1:19 AM $ 0.0786
-0.03%
$ 520 million $ 31.96 million
1:18 AM $ 0.0786
+0.00%
$ 520 million $ 31.95 million
1:17 AM $ 0.0786
-0.01%
$ 520 million $ 31.97 million
1:16 AM $ 0.0786
+0.01%
$ 520 million $ 32.03 million
1:15 AM $ 0.0786
-0.02%
$ 520 million $ 32.07 million
1:14 AM $ 0.0786
-0.02%
$ 520.19 million $ 32.09 million
1:13 AM $ 0.0787
+0.00%
$ 520.19 million $ 32.1 million
1:12 AM $ 0.0787
+0.06%
$ 520.19 million $ 32.16 million
1:11 AM $ 0.0786
+0.02%
$ 520.19 million $ 32.23 million
1:10 AM $ 0.0786
+0.01%
$ 520.19 million $ 32.25 million
1:09 AM $ 0.0786
+0.02%
$ 519.87 million $ 32.27 million
1:08 AM $ 0.0786
-0.01%
$ 519.87 million $ 32.29 million
1:07 AM $ 0.0786
+0.03%
$ 519.87 million $ 32.3 million
1:06 AM $ 0.0786
-0.02%
$ 519.87 million $ 32.31 million
1:05 AM $ 0.0786
+0.00%
$ 519.87 million $ 32.3 million
1:04 AM $ 0.0786
-0.03%
$ 519.89 million $ 32.29 million
1:03 AM $ 0.0786
+0.03%
$ 519.89 million $ 32.35 million
1:02 AM $ 0.0786
+0.07%
$ 519.89 million $ 32.35 million
1:01 AM $ 0.0785
+0.03%
$ 519.89 million $ 32.31 million
1:00 AM $ 0.0785
+0.08%
$ 519.89 million $ 32.27 million
12:59 AM $ 0.0784
+0.01%
$ 518.82 million $ 32.25 million
12:58 AM $ 0.0784
-0.09%
$ 518.82 million $ 32.23 million
12:57 AM $ 0.0785
-0.22%
$ 518.82 million $ 32.22 million
12:56 AM $ 0.0787
-0.07%
$ 518.82 million $ 32.12 million
12:55 AM $ 0.0787
-0.01%
$ 518.82 million $ 32.08 million
12:54 AM $ 0.0787
+0.00%
$ 520.79 million $ 32.07 million
12:53 AM $ 0.0787
-0.09%
$ 520.79 million $ 32.03 million
12:52 AM $ 0.0788
-0.05%
$ 520.79 million $ 32 million
12:51 AM $ 0.0788
+0.01%
$ 520.79 million $ 31.97 million
12:50 AM $ 0.0788
+0.03%
$ 520.79 million $ 31.97 million
12:49 AM $ 0.0788
+0.00%
$ 521.3 million $ 31.94 million
12:48 AM $ 0.0788
-0.03%
$ 521.3 million $ 31.94 million
12:47 AM $ 0.0788
+0.14%
$ 521.3 million $ 31.94 million
12:46 AM $ 0.0787
-0.01%
$ 521.3 million $ 31.82 million
12:45 AM $ 0.0787
+0.04%
$ 521.3 million $ 31.79 million
12:44 AM $ 0.0787
-0.02%
$ 520.39 million $ 31.8 million
12:43 AM $ 0.0787
+0.06%
$ 520.39 million $ 31.79 million
12:42 AM $ 0.0787
+0.17%
$ 520.39 million $ 31.76 million
12:41 AM $ 0.0785
+0.08%
$ 520.39 million $ 31.67 million
12:40 AM $ 0.0784
+0.00%
$ 520.39 million $ 31.65 million
12:39 AM $ 0.0784
-0.02%
$ 518.83 million $ 31.66 million
12:38 AM $ 0.0785
+0.05%
$ 518.83 million $ 31.64 million
12:37 AM $ 0.0784
+0.11%
$ 518.83 million $ 31.64 million
12:36 AM $ 0.0783
-0.01%
$ 518.83 million $ 31.62 million
12:35 AM $ 0.0783
+0.02%
$ 518.83 million $ 31.6 million
12:34 AM $ 0.0783
+0.03%
$ 518.03 million $ 31.61 million
12:33 AM $ 0.0783
+0.01%
$ 518.03 million $ 31.6 million
12:32 AM $ 0.0783
+0.04%
$ 518.03 million $ 31.6 million
12:31 AM $ 0.0783
+0.05%
$ 518.03 million $ 31.62 million