ARBITRUM Historical Data

ARB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0937
-0.66%
$ 546.05 million $ 119.91 million
Feb 20, 12 PM $ 0.0944
+0.16%
$ 550.1 million $ 119.17 million
Feb 20, 11 AM $ 0.0942
-1.30%
$ 549.01 million $ 112.69 million
Feb 20, 10 AM $ 0.0955
-1.25%
$ 556.23 million $ 106.33 million
Feb 20, 9 AM $ 0.0967
+0.36%
$ 563.32 million $ 104.6 million
Feb 20, 8 AM $ 0.0963
-0.20%
$ 561.34 million $ 100.47 million
Feb 20, 7 AM $ 0.0965
-0.13%
$ 562.32 million $ 101.69 million
Feb 20, 6 AM $ 0.0966
-0.95%
$ 563.04 million $ 100.18 million
Feb 20, 5 AM $ 0.0976
+0.50%
$ 568.24 million $ 96.6 million
Feb 20, 4 AM $ 0.0971
-0.91%
$ 565.57 million $ 91.42 million
Feb 20, 3 AM $ 0.098
+0.26%
$ 570.85 million $ 92.39 million
Feb 20, 2 AM $ 0.0977
+0.54%
$ 569.37 million $ 90.23 million
Feb 20, 1 AM $ 0.0972
-1.14%
$ 566.35 million $ 89.02 million
Feb 20, 12 AM $ 0.0983
+0.43%
$ 572.82 million $ 89.32 million
Feb 19, 11 PM $ 0.0979
+0.30%
$ 570.44 million $ 87.47 million
Feb 19, 10 PM $ 0.0976
-0.79%
$ 568.65 million $ 85.97 million
Feb 19, 9 PM $ 0.0984
-0.19%
$ 573.12 million $ 84.07 million
Feb 19, 8 PM $ 0.0986
+0.46%
$ 574.29 million $ 83.86 million
Feb 19, 7 PM $ 0.0981
-1.43%
$ 571.5 million $ 82.32 million
Feb 19, 6 PM $ 0.0995
+0.74%
$ 579.79 million $ 82.27 million
Feb 19, 5 PM $ 0.0987
-0.44%
$ 575.35 million $ 82.75 million
Feb 19, 4 PM $ 0.0992
+1.05%
$ 577.86 million $ 81.7 million
Feb 19, 3 PM $ 0.0981
-2.68%
$ 571.85 million $ 77.68 million
Feb 19, 2 PM $ 0.101
-1.02%
$ 587.6 million $ 74.2 million
Feb 19, 1 PM $ 0.102
-2.04%
$ 593.74 million $ 70.73 million
Feb 19, 12 PM $ 0.104
-0.01%
$ 606.2 million $ 68.87 million
Feb 19, 11 AM $ 0.104
-0.07%
$ 606.16 million $ 68.31 million
Feb 19, 10 AM $ 0.104
-0.76%
$ 606.59 million $ 67.49 million
Feb 19, 9 AM $ 0.105
+0.28%
$ 611.22 million $ 65.95 million
Feb 19, 8 AM $ 0.105
-1.89%
$ 609.59 million $ 61.51 million
Feb 19, 7 AM $ 0.107
-0.47%
$ 621.36 million $ 58.67 million
Feb 19, 6 AM $ 0.107
+0.17%
$ 624.27 million $ 60.41 million
Feb 19, 5 AM $ 0.107
-0.78%
$ 623.19 million $ 59.62 million
Feb 19, 4 AM $ 0.108
+0.06%
$ 628.14 million $ 58.54 million
Feb 19, 3 AM $ 0.108
-0.07%
$ 627.74 million $ 57.9 million
Feb 19, 2 AM $ 0.108
-0.41%
$ 628.21 million $ 57.47 million
Feb 19, 1 AM $ 0.108
+1.15%
$ 630.73 million $ 56.82 million
Feb 19, 12 AM $ 0.107
-0.60%
$ 623.53 million $ 54.02 million
Feb 18, 11 PM $ 0.108
+0.00%
$ 627.4 million $ 53.98 million
Feb 18, 10 PM $ 0.108
+0.18%
$ 627.31 million $ 53.74 million
Feb 18, 9 PM $ 0.107
-0.95%
$ 626.21 million $ 53.45 million
Feb 18, 8 PM $ 0.109
+0.26%
$ 632.25 million $ 51.65 million
Feb 18, 7 PM $ 0.108
-0.76%
$ 630.6 million $ 50.56 million
Feb 18, 6 PM $ 0.109
-0.86%
$ 635.76 million $ 49.6 million
Feb 18, 5 PM $ 0.11
-0.59%
$ 640.88 million $ 47.88 million
Feb 18, 4 PM $ 0.111
-1.32%
$ 644.67 million $ 46.67 million
Feb 18, 3 PM $ 0.112
+0.83%
$ 653.4 million $ 47.23 million
Feb 18, 2 PM $ 0.111
+0.44%
$ 648.08 million $ 47.65 million
Feb 18, 1 PM $ 0.111
-0.99%
$ 645.23 million $ 48.72 million
Feb 18, 12 PM $ 0.112
-0.57%
$ 651.8 million $ 48.13 million