ARBITRUM Historical Data

ARB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0798
+0.24%
$ 499.29 million $ 63.1 million
Jun 6, 3 PM $ 0.0796
-1.13%
$ 498.07 million $ 69.04 million
Jun 6, 2 PM $ 0.0805
+0.23%
$ 503.78 million $ 70.94 million
Jun 6, 1 PM $ 0.0803
+0.26%
$ 502.62 million $ 73.96 million
Jun 6, 12 PM $ 0.0802
+0.43%
$ 501.44 million $ 78.37 million
Jun 6, 11 AM $ 0.0798
+0.93%
$ 499.31 million $ 82.32 million
Jun 6, 10 AM $ 0.0791
-0.74%
$ 494.64 million $ 84.76 million
Jun 6, 9 AM $ 0.0797
-0.68%
$ 498.34 million $ 83.67 million
Jun 6, 8 AM $ 0.0802
+1.34%
$ 501.76 million $ 84.27 million
Jun 6, 7 AM $ 0.0791
+1.26%
$ 495.1 million $ 84.82 million
Jun 6, 6 AM $ 0.0782
+0.60%
$ 488.92 million $ 87.79 million
Jun 6, 5 AM $ 0.0777
+2.86%
$ 485.99 million $ 92.91 million
Jun 6, 4 AM $ 0.0755
-4.57%
$ 472.47 million $ 90.77 million
Jun 6, 3 AM $ 0.0791
-1.03%
$ 495.11 million $ 88.4 million
Jun 6, 2 AM $ 0.08
-0.62%
$ 500.25 million $ 90.12 million
Jun 6, 1 AM $ 0.0805
-0.61%
$ 503.36 million $ 90.59 million
Jun 6, 12 AM $ 0.081
+0.81%
$ 506.43 million $ 91 million
Jun 5, 11 PM $ 0.0803
-1.29%
$ 502.35 million $ 91.27 million
Jun 5, 10 PM $ 0.0814
-0.55%
$ 508.92 million $ 89.13 million
Jun 5, 9 PM $ 0.0818
+0.10%
$ 511.87 million $ 89.24 million
Jun 5, 8 PM $ 0.0817
+2.12%
$ 511.37 million $ 88.96 million
Jun 5, 7 PM $ 0.08
+1.75%
$ 500.7 million $ 86.42 million
Jun 5, 6 PM $ 0.0787
-3.24%
$ 492.11 million $ 83.15 million
Jun 5, 5 PM $ 0.0813
-1.51%
$ 508.61 million $ 80.45 million
Jun 5, 4 PM $ 0.0825
+1.50%
$ 516.36 million $ 78.4 million
Jun 5, 3 PM $ 0.0813
-1.18%
$ 508.74 million $ 73.32 million
Jun 5, 2 PM $ 0.0823
+0.99%
$ 514.81 million $ 72.22 million
Jun 5, 1 PM $ 0.0815
+0.25%
$ 509.77 million $ 70.15 million
Jun 5, 12 PM $ 0.0813
-1.20%
$ 508.35 million $ 67.1 million
Jun 5, 11 AM $ 0.0823
-2.04%
$ 514.58 million $ 64.68 million
Jun 5, 10 AM $ 0.084
-0.83%
$ 525.32 million $ 63.96 million
Jun 5, 9 AM $ 0.0847
+1.95%
$ 529.72 million $ 66.48 million
Jun 5, 8 AM $ 0.0831
-1.21%
$ 519.56 million $ 67.99 million
Jun 5, 7 AM $ 0.0841
+1.82%
$ 525.91 million $ 67.87 million
Jun 5, 6 AM $ 0.0828
-2.30%
$ 517.84 million $ 65.35 million
Jun 5, 5 AM $ 0.0847
-2.93%
$ 530.05 million $ 59.78 million
Jun 5, 4 AM $ 0.0873
+1.44%
$ 546.05 million $ 59.56 million
Jun 5, 3 AM $ 0.086
-0.61%
$ 538.3 million $ 58.37 million
Jun 5, 2 AM $ 0.0866
-2.80%
$ 541.6 million $ 57.57 million
Jun 5, 1 AM $ 0.0891
+0.38%
$ 557.23 million $ 66.16 million
Jun 5, 12 AM $ 0.0887
-0.53%
$ 555.07 million $ 69.33 million
Jun 4, 11 PM $ 0.0892
+0.66%
$ 558.05 million $ 70.24 million
Jun 4, 10 PM $ 0.0886
+0.67%
$ 554.38 million $ 70.89 million
Jun 4, 9 PM $ 0.088
-1.69%
$ 550.8 million $ 70.94 million
Jun 4, 8 PM $ 0.0896
-0.69%
$ 560.28 million $ 72.56 million
Jun 4, 7 PM $ 0.0902
-0.44%
$ 564.32 million $ 77.12 million
Jun 4, 6 PM $ 0.0906
+0.82%
$ 567.01 million $ 77.66 million
Jun 4, 5 PM $ 0.0899
-1.02%
$ 562.39 million $ 77.51 million
Jun 4, 4 PM $ 0.0908
-0.85%
$ 568.19 million $ 77.82 million
Jun 4, 3 PM $ 0.0916
+1.15%
$ 573.09 million $ 78.68 million