ARBITRUM Historical Data

ARB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0942
-1.08%
$ 568.84 million $ 54.99 million
Apr 6, 9 PM $ 0.0952
-0.79%
$ 575.06 million $ 55.48 million
Apr 6, 8 PM $ 0.096
+0.06%
$ 579.68 million $ 55.52 million
Apr 6, 7 PM $ 0.0959
-0.34%
$ 579.36 million $ 55.9 million
Apr 6, 6 PM $ 0.0962
+0.04%
$ 581.23 million $ 55.5 million
Apr 6, 5 PM $ 0.0962
-0.47%
$ 581.02 million $ 55.18 million
Apr 6, 4 PM $ 0.0966
-0.59%
$ 583.79 million $ 54.3 million
Apr 6, 3 PM $ 0.0972
+0.22%
$ 587.25 million $ 53.18 million
Apr 6, 2 PM $ 0.097
-0.29%
$ 585.98 million $ 54.07 million
Apr 6, 1 PM $ 0.0973
-0.59%
$ 587.71 million $ 52.77 million
Apr 6, 12 PM $ 0.0979
-0.70%
$ 591.19 million $ 52.1 million
Apr 6, 11 AM $ 0.0986
+0.18%
$ 595.38 million $ 50.18 million
Apr 6, 10 AM $ 0.0984
+0.83%
$ 594.3 million $ 48.3 million
Apr 6, 9 AM $ 0.0976
+1.04%
$ 589.4 million $ 45.79 million
Apr 6, 8 AM $ 0.0966
+0.96%
$ 583.34 million $ 43.51 million
Apr 6, 7 AM $ 0.0956
+0.19%
$ 577.79 million $ 40.99 million
Apr 6, 6 AM $ 0.0955
+0.01%
$ 576.69 million $ 40.65 million
Apr 6, 5 AM $ 0.0954
-0.15%
$ 576.51 million $ 41.24 million
Apr 6, 4 AM $ 0.0956
+0.10%
$ 577.37 million $ 40.98 million
Apr 6, 3 AM $ 0.0955
-0.43%
$ 576.82 million $ 39.92 million
Apr 6, 2 AM $ 0.0959
+0.87%
$ 579.33 million $ 38.89 million
Apr 6, 1 AM $ 0.0951
-0.49%
$ 574.31 million $ 37.22 million
Apr 6, 12 AM $ 0.0955
+1.52%
$ 577.13 million $ 35.68 million
Apr 5, 11 PM $ 0.0941
+1.83%
$ 568.32 million $ 31.1 million
Apr 5, 10 PM $ 0.0924
+1.25%
$ 557.99 million $ 27.04 million
Apr 5, 9 PM $ 0.0913
-0.18%
$ 551.23 million $ 26.15 million
Apr 5, 8 PM $ 0.0914
+0.19%
$ 552.24 million $ 25.85 million
Apr 5, 7 PM $ 0.0912
+0.05%
$ 551.17 million $ 25.18 million
Apr 5, 6 PM $ 0.0912
+0.09%
$ 550.87 million $ 25.97 million
Apr 5, 5 PM $ 0.0911
+0.56%
$ 550.38 million $ 25.89 million
Apr 5, 4 PM $ 0.0906
-0.51%
$ 547.29 million $ 26.41 million
Apr 5, 3 PM $ 0.0911
+0.45%
$ 550.08 million $ 26.24 million
Apr 5, 2 PM $ 0.0907
+0.05%
$ 547.63 million $ 26.5 million
Apr 5, 1 PM $ 0.0906
+0.41%
$ 547.34 million $ 26.26 million
Apr 5, 12 PM $ 0.0902
-0.41%
$ 545.11 million $ 26.21 million
Apr 5, 11 AM $ 0.0906
-0.09%
$ 547.37 million $ 25.59 million
Apr 5, 10 AM $ 0.0907
-0.24%
$ 547.85 million $ 25.76 million
Apr 5, 9 AM $ 0.0909
+0.30%
$ 549.16 million $ 26.29 million
Apr 5, 8 AM $ 0.0906
+0.10%
$ 547.55 million $ 26.11 million
Apr 5, 7 AM $ 0.0906
-0.39%
$ 547.01 million $ 26.15 million
Apr 5, 6 AM $ 0.0909
-0.36%
$ 549.31 million $ 26 million
Apr 5, 5 AM $ 0.0913
-0.45%
$ 551.29 million $ 24.54 million
Apr 5, 4 AM $ 0.0917
-0.43%
$ 553.81 million $ 24.35 million
Apr 5, 3 AM $ 0.0921
-0.08%
$ 556.2 million $ 24.61 million
Apr 5, 2 AM $ 0.0921
-0.09%
$ 556.65 million $ 26.27 million
Apr 5, 1 AM $ 0.0922
-0.36%
$ 557.14 million $ 26.32 million
Apr 5, 12 AM $ 0.0926
-0.13%
$ 559.12 million $ 26.49 million
Apr 4, 11 PM $ 0.0927
-0.14%
$ 559.87 million $ 27.32 million
Apr 4, 10 PM $ 0.0928
+0.06%
$ 560.69 million $ 27.49 million
Apr 4, 9 PM $ 0.0928
+0.01%
$ 560.36 million $ 27.25 million