ARBITRUM Historical Data

ARB Page 28
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.086
-0.11%
$568.93 million $33.47 million
Jul 23, 11 PM $0.0861
-0.38%
$569.55 million $34.04 million
Jul 23, 10 PM $0.0864
-0.46%
$571.72 million $40.15 million
Jul 23, 9 PM $0.0868
-0.20%
$574.37 million $40.74 million
Jul 23, 8 PM $0.087
+0.69%
$575.52 million $40.91 million
Jul 23, 7 PM $0.0864
+0.11%
$571.56 million $41.03 million
Jul 23, 6 PM $0.0863
+0.32%
$570.89 million $41.14 million
Jul 23, 5 PM $0.086
-0.46%
$569.05 million $41.37 million
Jul 23, 4 PM $0.0864
-0.26%
$571.7 million $42.4 million
Jul 23, 3 PM $0.0867
+0.16%
$573.19 million $43.55 million
Jul 23, 2 PM $0.0865
-0.55%
$572.28 million $43.71 million
Jul 23, 1 PM $0.087
-0.44%
$575.46 million $44.65 million
Jul 23, 12 PM $0.0874
-1.01%
$578 million $45.43 million
Jul 23, 11 AM $0.0883
-0.63%
$583.93 million $45.04 million
Jul 23, 10 AM $0.0888
-0.01%
$587.66 million $45.14 million
Jul 23, 9 AM $0.0889
+0.00%
$587.72 million $45.93 million
Jul 23, 8 AM $0.0889
+0.34%
$587.71 million $46.49 million
Jul 23, 7 AM $0.0886
-0.83%
$585.71 million $47.73 million
Jul 23, 6 AM $0.0893
-0.21%
$590.59 million $47.91 million
Jul 23, 5 AM $0.0895
+0.25%
$591.81 million $49.93 million
Jul 23, 4 AM $0.0893
-0.23%
$590.35 million $55.86 million
Jul 23, 3 AM $0.0895
-0.80%
$591.71 million $56.93 million
Jul 23, 2 AM $0.0902
-0.31%
$596.5 million $56.96 million
Jul 23, 1 AM $0.0905
-0.48%
$598.34 million $56.87 million
Jul 23, 12 AM $0.0909
+0.92%
$601.25 million $57.89 million
Jul 22, 11 PM $0.0901
-0.26%
$595.75 million $57.74 million
Jul 22, 10 PM $0.0903
-0.32%
$597.32 million $51.34 million
Jul 22, 9 PM $0.0906
+0.14%
$599.23 million $50.56 million
Jul 22, 8 PM $0.0905
+0.11%
$598.38 million $50.43 million
Jul 22, 7 PM $0.0904
+0.18%
$597.73 million $50.41 million
Jul 22, 6 PM $0.0902
-0.54%
$596.64 million $50.23 million
Jul 22, 5 PM $0.0907
-1.11%
$599.91 million $49.61 million
Jul 22, 4 PM $0.0917
+1.10%
$606.67 million $49.28 million
Jul 22, 3 PM $0.0907
+0.35%
$600.05 million $48.11 million
Jul 22, 2 PM $0.0904
-0.14%
$597.97 million $47.04 million
Jul 22, 1 PM $0.0905
+1.97%
$598.78 million $46.38 million
Jul 22, 12 PM $0.0888
-0.77%
$587.23 million $45.52 million
Jul 22, 11 AM $0.0895
-0.57%
$591.8 million $46.88 million
Jul 22, 10 AM $0.09
+0.55%
$595.2 million $46.67 million
Jul 22, 9 AM $0.0895
-0.36%
$591.92 million $47 million
Jul 22, 8 AM $0.0898
+0.49%
$594.05 million $47.16 million
Jul 22, 7 AM $0.0894
-0.91%
$591.14 million $46.41 million
Jul 22, 6 AM $0.0902
-0.74%
$596.58 million $47.58 million
Jul 22, 5 AM $0.0909
+0.07%
$601.05 million $47.08 million
Jul 22, 4 AM $0.0908
+1.46%
$600.63 million $41.09 million
Jul 22, 3 AM $0.0895
-0.10%
$591.99 million $40.18 million
Jul 22, 2 AM $0.0896
-0.39%
$592.6 million $40.24 million
Jul 22, 1 AM $0.09
-0.37%
$594.94 million $40.7 million
Jul 22, 12 AM $0.0903
+1.63%
$597.16 million $40.93 million
Jul 21, 11 PM $0.0888
+0.40%
$587.6 million $40.44 million