ARBITRUM Historical Data

ARB Page 28
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.128
+0.01%
$ 772.07 million $ 61.83 million
3:52 AM $ 0.128
-0.08%
$ 772.07 million $ 61.87 million
3:51 AM $ 0.128
+0.01%
$ 772.07 million $ 61.87 million
3:50 AM $ 0.128
-0.01%
$ 772.07 million $ 61.86 million
3:49 AM $ 0.128
-0.03%
$ 772.09 million $ 61.88 million
3:48 AM $ 0.128
-0.07%
$ 772.09 million $ 61.86 million
3:47 AM $ 0.128
-0.10%
$ 772.09 million $ 61.85 million
3:46 AM $ 0.128
+0.03%
$ 772.09 million $ 61.85 million
3:45 AM $ 0.128
+0.00%
$ 772.09 million $ 61.85 million
3:44 AM $ 0.128
+0.02%
$ 773.47 million $ 61.84 million
3:43 AM $ 0.128
-0.03%
$ 773.47 million $ 61.86 million
3:42 AM $ 0.128
+0.00%
$ 773.47 million $ 61.86 million
3:41 AM $ 0.128
-0.01%
$ 773.47 million $ 61.86 million
3:40 AM $ 0.128
+0.04%
$ 773.47 million $ 61.84 million
3:39 AM $ 0.128
+0.01%
$ 773.41 million $ 61.71 million
3:38 AM $ 0.128
+0.00%
$ 773.41 million $ 61.68 million
3:37 AM $ 0.128
-0.03%
$ 773.41 million $ 61.68 million
3:36 AM $ 0.128
+0.02%
$ 773.41 million $ 61.67 million
3:35 AM $ 0.128
+0.04%
$ 773.41 million $ 61.63 million
3:34 AM $ 0.128
+0.14%
$ 773.17 million $ 61.5 million
3:33 AM $ 0.128
+0.06%
$ 773.17 million $ 61.49 million
3:32 AM $ 0.128
-0.04%
$ 773.17 million $ 61.48 million
3:31 AM $ 0.128
+0.01%
$ 773.17 million $ 61.47 million
3:30 AM $ 0.128
-0.03%
$ 773.17 million $ 61.45 million
3:29 AM $ 0.128
+0.02%
$ 771.97 million $ 61.41 million
3:28 AM $ 0.128
+0.05%
$ 771.97 million $ 61.35 million
3:27 AM $ 0.128
+0.06%
$ 771.97 million $ 61.34 million
3:26 AM $ 0.128
+0.04%
$ 771.97 million $ 61.3 million
3:25 AM $ 0.128
+0.00%
$ 771.97 million $ 61.3 million
3:24 AM $ 0.128
+0.06%
$ 770.49 million $ 61.29 million
3:23 AM $ 0.127
+0.05%
$ 770.49 million $ 61.31 million
3:22 AM $ 0.127
+0.02%
$ 770.49 million $ 61.3 million
3:21 AM $ 0.127
+0.00%
$ 770.49 million $ 61.31 million
3:20 AM $ 0.127
-0.01%
$ 770.49 million $ 61.26 million
3:19 AM $ 0.127
-0.02%
$ 769.34 million $ 61.25 million
3:18 AM $ 0.127
+0.00%
$ 769.34 million $ 61.22 million
3:17 AM $ 0.127
-0.03%
$ 769.34 million $ 61.21 million
3:16 AM $ 0.127
+0.02%
$ 769.34 million $ 61.21 million
3:15 AM $ 0.127
+0.09%
$ 769.34 million $ 61.19 million
3:14 AM $ 0.127
+0.12%
$ 768.93 million $ 61.07 million
3:13 AM $ 0.127
+0.16%
$ 768.93 million $ 61.01 million
3:12 AM $ 0.127
+0.00%
$ 768.93 million $ 61.01 million
3:11 AM $ 0.127
+0.06%
$ 768.93 million $ 61.01 million
3:10 AM $ 0.127
+0.13%
$ 768.93 million $ 60.99 million
3:09 AM $ 0.127
+0.13%
$ 765.49 million $ 60.95 million
3:08 AM $ 0.127
+0.00%
$ 765.49 million $ 60.95 million
3:07 AM $ 0.127
-0.03%
$ 765.49 million $ 60.94 million
3:06 AM $ 0.127
-0.02%
$ 765.49 million $ 60.95 million
3:05 AM $ 0.127
-0.02%
$ 765.49 million $ 60.96 million
3:04 AM $ 0.127
+0.02%
$ 765.09 million $ 61.01 million