ARBITRUM Historical Data

ARB Page 29
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.0888
+0.40%
$587.6 million $40.44 million
Jul 21, 10 PM $0.0885
-0.70%
$585.27 million $40.49 million
Jul 21, 9 PM $0.0891
+0.16%
$589.37 million $40.83 million
Jul 21, 8 PM $0.089
-0.21%
$588.42 million $42.17 million
Jul 21, 7 PM $0.0891
+0.03%
$589.63 million $42.32 million
Jul 21, 6 PM $0.0891
+0.31%
$589.48 million $42.97 million
Jul 21, 5 PM $0.0888
-0.66%
$587.64 million $44.1 million
Jul 21, 4 PM $0.0894
-0.38%
$591.56 million $43.59 million
Jul 21, 3 PM $0.0898
+0.17%
$593.84 million $44.91 million
Jul 21, 2 PM $0.0896
-0.64%
$592.85 million $47.03 million
Jul 21, 1 PM $0.0902
-0.08%
$596.66 million $47.85 million
Jul 21, 12 PM $0.0903
-0.08%
$597.17 million $47.7 million
Jul 21, 11 AM $0.0904
-0.04%
$597.66 million $45.76 million
Jul 21, 10 AM $0.0904
-0.69%
$597.91 million $46.71 million
Jul 21, 9 AM $0.091
+0.17%
$602.03 million $45.96 million
Jul 21, 8 AM $0.0909
+0.03%
$601.01 million $45.98 million
Jul 21, 7 AM $0.0908
+0.27%
$600.8 million $46.44 million
Jul 21, 6 AM $0.0906
+0.35%
$599.21 million $44.49 million
Jul 21, 5 AM $0.0903
+0.09%
$597.12 million $43.83 million
Jul 21, 4 AM $0.0902
-0.50%
$596.58 million $45.19 million
Jul 21, 3 AM $0.0906
+0.22%
$599.56 million $46.16 million
Jul 21, 2 AM $0.0904
+0.21%
$598.24 million $46.67 million
Jul 21, 1 AM $0.0903
-0.40%
$596.99 million $46.43 million
Jul 21, 12 AM $0.0906
+0.23%
$599.39 million $45.38 million
Jul 20, 11 PM $0.0904
+0.86%
$598.04 million $46.11 million
Jul 20, 10 PM $0.0897
-0.12%
$592.96 million $45.89 million
Jul 20, 9 PM $0.0898
-0.20%
$593.67 million $46.37 million
Jul 20, 8 PM $0.0899
+0.46%
$594.85 million $45.06 million
Jul 20, 7 PM $0.0895
-0.32%
$592.14 million $44.55 million
Jul 20, 6 PM $0.0898
-0.34%
$594.04 million $43.82 million
Jul 20, 5 PM $0.0901
+0.15%
$596.08 million $43.32 million
Jul 20, 4 PM $0.09
-1.18%
$595.21 million $43.4 million
Jul 20, 3 PM $0.0911
+2.38%
$602.34 million $43.52 million
Jul 20, 2 PM $0.089
+0.90%
$588.34 million $42.66 million
Jul 20, 1 PM $0.0882
-0.02%
$583.08 million $42.04 million
Jul 20, 12 PM $0.0882
-0.11%
$583.22 million $42.53 million
Jul 20, 11 AM $0.0883
+1.26%
$583.87 million $42.78 million
Jul 20, 10 AM $0.0872
+0.06%
$576.6 million $42.46 million
Jul 20, 9 AM $0.0871
+0.96%
$576.26 million $43.56 million
Jul 20, 8 AM $0.0863
-0.57%
$570.8 million $44.79 million
Jul 20, 7 AM $0.0868
+1.01%
$574.05 million $44.16 million
Jul 20, 6 AM $0.0859
-0.25%
$568.3 million $44.15 million
Jul 20, 5 AM $0.0861
-0.57%
$569.7 million $43.3 million
Jul 20, 4 AM $0.0866
-1.27%
$573 million $41.6 million
Jul 20, 3 AM $0.0877
-0.99%
$580.37 million $39.98 million
Jul 20, 2 AM $0.0886
+0.73%
$586.16 million $39.52 million
Jul 20, 1 AM $0.088
-0.74%
$581.93 million $39.77 million
Jul 20, 12 AM $0.0886
-0.46%
$586.24 million $39.88 million
Jul 19, 11 PM $0.089
-0.07%
$588.93 million $38.66 million
Jul 19, 10 PM $0.0891
+0.93%
$589.33 million $38.34 million