ARBITRUM Historical Data

ARB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0916
+1.15%
$ 573.09 million $ 78.68 million
Jun 4, 2 PM $ 0.0906
-0.63%
$ 566.58 million $ 78.49 million
Jun 4, 1 PM $ 0.0911
+0.86%
$ 570.17 million $ 78.28 million
Jun 4, 12 PM $ 0.0904
+2.36%
$ 565.33 million $ 77.98 million
Jun 4, 11 AM $ 0.0883
+1.70%
$ 552.14 million $ 76.4 million
Jun 4, 10 AM $ 0.0868
-0.74%
$ 543.06 million $ 75.15 million
Jun 4, 9 AM $ 0.0875
-2.05%
$ 547.07 million $ 74.07 million
Jun 4, 8 AM $ 0.0893
-0.06%
$ 558.77 million $ 72.97 million
Jun 4, 7 AM $ 0.0894
-1.36%
$ 559.12 million $ 72.7 million
Jun 4, 6 AM $ 0.0906
-0.01%
$ 566.72 million $ 71.54 million
Jun 4, 5 AM $ 0.0906
-0.85%
$ 566.8 million $ 73.58 million
Jun 4, 4 AM $ 0.0914
-0.84%
$ 571.64 million $ 74.1 million
Jun 4, 3 AM $ 0.0922
+2.47%
$ 576.51 million $ 74.85 million
Jun 4, 2 AM $ 0.0899
+0.60%
$ 562.68 million $ 76.23 million
Jun 4, 1 AM $ 0.0894
-2.85%
$ 559.34 million $ 67.87 million
Jun 4, 12 AM $ 0.092
-1.14%
$ 575.75 million $ 65.25 million
Jun 3, 11 PM $ 0.0931
-0.94%
$ 582.41 million $ 64.8 million
Jun 3, 10 PM $ 0.094
-1.15%
$ 587.93 million $ 66.6 million
Jun 3, 9 PM $ 0.0951
+3.00%
$ 594.81 million $ 71.05 million
Jun 3, 8 PM $ 0.0923
-1.22%
$ 577.51 million $ 69.38 million
Jun 3, 7 PM $ 0.0935
-1.47%
$ 584.67 million $ 65.53 million
Jun 3, 6 PM $ 0.0949
+0.39%
$ 593.4 million $ 66.38 million
Jun 3, 5 PM $ 0.0945
+0.26%
$ 591.09 million $ 67.35 million
Jun 3, 4 PM $ 0.0942
-0.63%
$ 589.56 million $ 67.73 million
Jun 3, 3 PM $ 0.0949
-1.29%
$ 593.42 million $ 67.68 million
Jun 3, 2 PM $ 0.0961
-0.29%
$ 601.13 million $ 74.79 million
Jun 3, 1 PM $ 0.0964
+0.06%
$ 602.87 million $ 79.11 million
Jun 3, 12 PM $ 0.0963
+0.03%
$ 602.53 million $ 78.24 million
Jun 3, 11 AM $ 0.0963
-0.92%
$ 602.25 million $ 77.9 million
Jun 3, 10 AM $ 0.0972
+1.44%
$ 607.82 million $ 77.53 million
Jun 3, 9 AM $ 0.0958
+0.16%
$ 599.19 million $ 76.71 million
Jun 3, 8 AM $ 0.0956
-0.24%
$ 598.24 million $ 76.18 million
Jun 3, 7 AM $ 0.0959
+0.87%
$ 599.7 million $ 76.08 million
Jun 3, 6 AM $ 0.095
+1.17%
$ 594.39 million $ 76.94 million
Jun 3, 5 AM $ 0.0939
+2.28%
$ 587.52 million $ 75.92 million
Jun 3, 4 AM $ 0.0918
+2.12%
$ 574.43 million $ 74.44 million
Jun 3, 3 AM $ 0.0899
-2.04%
$ 562.49 million $ 73.01 million
Jun 3, 2 AM $ 0.0918
-0.27%
$ 574.19 million $ 70.47 million
Jun 3, 1 AM $ 0.092
-1.00%
$ 575.73 million $ 71.69 million
Jun 3, 12 AM $ 0.093
+0.11%
$ 581.56 million $ 71.47 million
Jun 2, 11 PM $ 0.0929
+0.75%
$ 580.91 million $ 71.04 million
Jun 2, 10 PM $ 0.0922
-2.48%
$ 576.6 million $ 69.09 million
Jun 2, 9 PM $ 0.0945
-0.08%
$ 591.26 million $ 64.66 million
Jun 2, 8 PM $ 0.0946
-0.14%
$ 591.85 million $ 64.32 million
Jun 2, 7 PM $ 0.0947
+0.08%
$ 592.66 million $ 63.96 million
Jun 2, 6 PM $ 0.0947
-1.35%
$ 592.19 million $ 62.68 million
Jun 2, 5 PM $ 0.096
+0.79%
$ 600.27 million $ 62.68 million
Jun 2, 4 PM $ 0.0952
+1.17%
$ 595.55 million $ 63.16 million
Jun 2, 3 PM $ 0.0941
-1.08%
$ 588.92 million $ 62.29 million
Jun 2, 2 PM $ 0.0952
-3.02%
$ 595.42 million $ 56.42 million