ARBITRUM Historical Data

ARB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.112
-0.57%
$ 651.8 million $ 48.13 million
Feb 18, 11 AM $ 0.112
-0.43%
$ 655.4 million $ 48.14 million
Feb 18, 10 AM $ 0.113
-0.50%
$ 658.24 million $ 48.18 million
Feb 18, 9 AM $ 0.114
-0.12%
$ 661.34 million $ 48.1 million
Feb 18, 8 AM $ 0.114
-0.15%
$ 662.32 million $ 48.15 million
Feb 18, 7 AM $ 0.114
+0.52%
$ 663.43 million $ 48.32 million
Feb 18, 6 AM $ 0.113
-0.34%
$ 660.01 million $ 47.65 million
Feb 18, 5 AM $ 0.114
+0.42%
$ 662.57 million $ 47.7 million
Feb 18, 4 AM $ 0.113
-0.06%
$ 659.36 million $ 47.8 million
Feb 18, 3 AM $ 0.113
+0.33%
$ 659.77 million $ 47.89 million
Feb 18, 2 AM $ 0.113
+0.52%
$ 657.62 million $ 48.91 million
Feb 18, 1 AM $ 0.112
-0.14%
$ 654.22 million $ 49.2 million
Feb 18, 12 AM $ 0.112
-0.33%
$ 655.14 million $ 49.02 million
Feb 17, 11 PM $ 0.113
+0.03%
$ 657.33 million $ 48.88 million
Feb 17, 10 PM $ 0.113
-0.49%
$ 657.1 million $ 48.98 million
Feb 17, 9 PM $ 0.113
+0.12%
$ 660.35 million $ 49.93 million
Feb 17, 8 PM $ 0.113
-0.42%
$ 659.59 million $ 50.33 million
Feb 17, 7 PM $ 0.114
-0.81%
$ 662.35 million $ 50.84 million
Feb 17, 6 PM $ 0.115
+1.72%
$ 667.73 million $ 50.08 million
Feb 17, 5 PM $ 0.113
-1.34%
$ 656.43 million $ 49.46 million
Feb 17, 4 PM $ 0.114
+1.02%
$ 665.35 million $ 49.21 million
Feb 17, 3 PM $ 0.113
+1.18%
$ 658.57 million $ 49.28 million
Feb 17, 2 PM $ 0.112
-2.14%
$ 650.87 million $ 49.45 million
Feb 17, 1 PM $ 0.114
+0.92%
$ 665.57 million $ 48.74 million
Feb 17, 12 PM $ 0.113
-0.29%
$ 659.06 million $ 50.68 million
Feb 17, 11 AM $ 0.113
+0.53%
$ 660.96 million $ 52.39 million
Feb 17, 10 AM $ 0.113
-0.56%
$ 657.48 million $ 52.68 million
Feb 17, 9 AM $ 0.113
-0.12%
$ 661.22 million $ 52.55 million
Feb 17, 8 AM $ 0.114
-0.56%
$ 661.71 million $ 52.82 million
Feb 17, 7 AM $ 0.114
-0.07%
$ 665.78 million $ 52.45 million
Feb 17, 6 AM $ 0.114
+0.48%
$ 666.22 million $ 52.46 million
Feb 17, 5 AM $ 0.114
-0.92%
$ 663.06 million $ 52.85 million
Feb 17, 4 AM $ 0.115
-0.03%
$ 669.22 million $ 53.33 million
Feb 17, 3 AM $ 0.115
-0.62%
$ 669.41 million $ 53.12 million
Feb 17, 2 AM $ 0.116
+0.72%
$ 673.55 million $ 54.23 million
Feb 17, 1 AM $ 0.115
-0.10%
$ 668.71 million $ 53.9 million
Feb 17, 12 AM $ 0.115
-0.35%
$ 669.41 million $ 54.33 million
Feb 16, 11 PM $ 0.115
+0.10%
$ 671.65 million $ 54.6 million
Feb 16, 10 PM $ 0.115
-0.29%
$ 671.1 million $ 54.44 million
Feb 16, 9 PM $ 0.116
+0.59%
$ 673.03 million $ 53.72 million
Feb 16, 8 PM $ 0.115
+1.06%
$ 668.84 million $ 53.71 million
Feb 16, 7 PM $ 0.114
+0.71%
$ 662.06 million $ 53.2 million
Feb 16, 6 PM $ 0.113
+0.17%
$ 657.41 million $ 53.96 million
Feb 16, 5 PM $ 0.113
-0.13%
$ 656.26 million $ 55.36 million
Feb 16, 4 PM $ 0.113
+0.49%
$ 657.17 million $ 56.55 million
Feb 16, 3 PM $ 0.112
-1.79%
$ 653.94 million $ 55.81 million
Feb 16, 2 PM $ 0.114
+0.36%
$ 665.86 million $ 53.51 million
Feb 16, 1 PM $ 0.114
-2.35%
$ 663.49 million $ 52.44 million
Feb 16, 12 PM $ 0.117
+1.86%
$ 679.47 million $ 53.33 million
Feb 16, 11 AM $ 0.114
+0.20%
$ 667.01 million $ 52.45 million