ARBITRUM Historical Data

ARB Page 29
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.128
+0.06%
$ 771.26 million $ 61.07 million
4:57 AM $ 0.128
+0.19%
$ 771.26 million $ 61.02 million
4:56 AM $ 0.127
+0.01%
$ 771.26 million $ 60.99 million
4:55 AM $ 0.127
+0.09%
$ 771.26 million $ 60.98 million
4:54 AM $ 0.127
+0.08%
$ 768.1 million $ 60.94 million
4:53 AM $ 0.127
+0.05%
$ 768.1 million $ 60.93 million
4:52 AM $ 0.127
+0.02%
$ 768.1 million $ 60.93 million
4:51 AM $ 0.127
+0.06%
$ 768.1 million $ 60.92 million
4:50 AM $ 0.127
-0.02%
$ 768.1 million $ 60.92 million
4:49 AM $ 0.127
+0.06%
$ 766.53 million $ 60.9 million
4:48 AM $ 0.127
+0.08%
$ 766.53 million $ 60.88 million
4:47 AM $ 0.127
-0.07%
$ 766.53 million $ 60.87 million
4:46 AM $ 0.127
+0.01%
$ 766.53 million $ 60.86 million
4:45 AM $ 0.127
-0.02%
$ 766.53 million $ 60.86 million
4:44 AM $ 0.127
-0.10%
$ 765.95 million $ 60.84 million
4:43 AM $ 0.127
-0.04%
$ 765.95 million $ 60.81 million
4:42 AM $ 0.127
-0.03%
$ 765.95 million $ 60.82 million
4:41 AM $ 0.127
+0.01%
$ 765.95 million $ 60.82 million
4:40 AM $ 0.127
-0.27%
$ 765.95 million $ 60.79 million
4:39 AM $ 0.127
-0.01%
$ 769.15 million $ 60.76 million
4:38 AM $ 0.127
+0.02%
$ 769.15 million $ 60.86 million
4:37 AM $ 0.127
-0.01%
$ 769.15 million $ 60.87 million
4:36 AM $ 0.127
-0.01%
$ 769.15 million $ 60.88 million
4:35 AM $ 0.127
+0.03%
$ 769.15 million $ 60.9 million
4:34 AM $ 0.127
-0.11%
$ 768.89 million $ 60.94 million
4:33 AM $ 0.127
-0.02%
$ 768.89 million $ 60.99 million
4:32 AM $ 0.127
-0.09%
$ 768.89 million $ 61.01 million
4:31 AM $ 0.128
-0.10%
$ 768.89 million $ 61.01 million
4:30 AM $ 0.128
-0.06%
$ 768.89 million $ 61.07 million
4:29 AM $ 0.128
+0.03%
$ 771.76 million $ 61.15 million
4:28 AM $ 0.128
+0.02%
$ 771.76 million $ 61.16 million
4:27 AM $ 0.128
+0.02%
$ 771.76 million $ 61.2 million
4:26 AM $ 0.128
+0.00%
$ 771.76 million $ 61.2 million
4:25 AM $ 0.128
-0.04%
$ 771.76 million $ 61.2 million
4:24 AM $ 0.128
-0.03%
$ 771.46 million $ 61.19 million
4:23 AM $ 0.128
-0.05%
$ 771.46 million $ 61.17 million
4:22 AM $ 0.128
+0.00%
$ 771.46 million $ 61.18 million
4:21 AM $ 0.128
-0.01%
$ 771.46 million $ 61.18 million
4:20 AM $ 0.128
+0.02%
$ 771.46 million $ 61.14 million
4:19 AM $ 0.128
-0.07%
$ 772.17 million $ 61.11 million
4:18 AM $ 0.128
-0.06%
$ 772.17 million $ 61.07 million
4:17 AM $ 0.128
-0.02%
$ 772.17 million $ 61.07 million
4:16 AM $ 0.128
-0.03%
$ 772.17 million $ 61.06 million
4:15 AM $ 0.128
+0.05%
$ 772.17 million $ 61.06 million
4:14 AM $ 0.128
+0.15%
$ 773.37 million $ 61.06 million
4:13 AM $ 0.128
+0.12%
$ 773.37 million $ 61.07 million
4:12 AM $ 0.128
+0.04%
$ 773.37 million $ 61.07 million
4:11 AM $ 0.128
+0.01%
$ 773.37 million $ 61.07 million
4:10 AM $ 0.128
+0.07%
$ 773.37 million $ 61.08 million
4:09 AM $ 0.128
-0.02%
$ 770.5 million $ 61.1 million