ARBITRUM Historical Data

ARB Page 29
Download
Date Close Price change Market cap Trading volume
7:46 AM $0.166
+0.02%
$1.11 billion $447.89 million
7:45 AM $0.166
-0.09%
$1.11 billion $447.79 million
7:44 AM $0.166
+0.01%
$1.11 billion $447.87 million
7:43 AM $0.166
-0.01%
$1.11 billion $447.87 million
7:42 AM $0.166
-0.04%
$1.11 billion $448.15 million
7:41 AM $0.166
-0.03%
$1.11 billion $448.35 million
7:40 AM $0.166
+0.00%
$1.11 billion $448.38 million
7:39 AM $0.166
-0.04%
$1.11 billion $448.34 million
7:38 AM $0.166
+0.08%
$1.11 billion $448.34 million
7:37 AM $0.166
+0.06%
$1.11 billion $448.43 million
7:36 AM $0.166
+0.10%
$1.11 billion $448.59 million
7:35 AM $0.166
+0.04%
$1.11 billion $448.56 million
7:34 AM $0.165
-0.08%
$1.11 billion $448.55 million
7:33 AM $0.166
+0.12%
$1.11 billion $448.57 million
7:32 AM $0.165
+0.11%
$1.11 billion $448.43 million
7:31 AM $0.165
+0.14%
$1.11 billion $448.52 million
7:30 AM $0.165
+0.04%
$1.11 billion $448.58 million
7:29 AM $0.165
+0.01%
$1.1 billion $448.56 million
7:28 AM $0.165
-0.03%
$1.1 billion $448.53 million
7:27 AM $0.165
-0.34%
$1.1 billion $448.82 million
7:26 AM $0.166
-0.03%
$1.1 billion $449.11 million
7:25 AM $0.166
-0.11%
$1.1 billion $449.17 million
7:24 AM $0.166
-0.04%
$1.11 billion $449.3 million
7:23 AM $0.166
+0.00%
$1.11 billion $449.56 million
7:22 AM $0.166
+0.13%
$1.11 billion $449.73 million
7:21 AM $0.166
-0.13%
$1.11 billion $449.47 million
7:20 AM $0.166
-0.04%
$1.11 billion $449.45 million
7:19 AM $0.166
-0.02%
$1.11 billion $449.35 million
7:18 AM $0.166
+0.15%
$1.11 billion $449.34 million
7:17 AM $0.166
-0.09%
$1.11 billion $449.16 million
7:16 AM $0.166
+0.03%
$1.11 billion $449.01 million
7:15 AM $0.166
+0.08%
$1.11 billion $449.02 million
7:14 AM $0.166
+0.01%
$1.11 billion $448.97 million
7:13 AM $0.166
-0.39%
$1.11 billion $448.93 million
7:12 AM $0.166
-0.11%
$1.11 billion $449.06 million
7:11 AM $0.166
+0.16%
$1.11 billion $449.12 million
7:10 AM $0.166
+0.06%
$1.11 billion $448.77 million
7:09 AM $0.166
-0.10%
$1.11 billion $448.85 million
7:08 AM $0.166
+0.00%
$1.11 billion $448.86 million
7:07 AM $0.166
-0.09%
$1.11 billion $448.93 million
7:06 AM $0.166
+0.05%
$1.11 billion $449.09 million
7:05 AM $0.166
-0.06%
$1.11 billion $449.11 million
7:04 AM $0.166
-0.04%
$1.11 billion $449.14 million
7:03 AM $0.167
-0.12%
$1.11 billion $449.21 million
7:02 AM $0.167
-0.11%
$1.11 billion $449.45 million
7:01 AM $0.167
+0.04%
$1.11 billion $449.72 million
7:00 AM $0.167
+0.07%
$1.11 billion $449.81 million
Download