ARBITRUM Historical Data

ARB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0804
-1.99%
$502.8 million $42.73 million
Jun 8, 2026 $0.082
-1.00%
$512.99 million $35.9 million
Jun 7, 2026 $0.0828
+3.47%
$518.18 million $69.93 million
Jun 6, 2026 $0.0801
-0.31%
$500.79 million $45.83 million
Jun 5, 2026 $0.0803
-9.98%
$502.35 million $91.27 million
Jun 4, 2026 $0.0892
-4.18%
$558.05 million $70.24 million
Jun 3, 2026 $0.0931
+0.26%
$582.41 million $64.8 million
Jun 2, 2026 $0.0929
-9.17%
$580.91 million $71.04 million
Jun 1, 2026 $0.102
-1.29%
$639.54 million $50.35 million
May 31, 2026 $0.104
+0.26%
$648.05 million $34.11 million
May 30, 2026 $0.103
-0.01%
$646.78 million $32.9 million
May 29, 2026 $0.103
-1.05%
$646.27 million $43.27 million
May 28, 2026 $0.104
-2.75%
$653.73 million $39.63 million
May 27, 2026 $0.107
-1.32%
$671.19 million $37.73 million
May 26, 2026 $0.109
+0.32%
$680.6 million $43.42 million
May 25, 2026 $0.108
+2.53%
$678.46 million $32.7 million
May 24, 2026 $0.106
-3.42%
$661.98 million $32.72 million
May 23, 2026 $0.11
+0.66%
$685.38 million $41.05 million
May 22, 2026 $0.109
-3.68%
$679.42 million $45.28 million
May 21, 2026 $0.113
+2.51%
$706.51 million $45.27 million
May 20, 2026 $0.11
-3.10%
$689.19 million $31.87 million
May 19, 2026 $0.114
-3.19%
$711.05 million $21.89 million
May 18, 2026 $0.117
+0.69%
$722.97 million $36.89 million
May 17, 2026 $0.117
-2.54%
$716.09 million $39.76 million
May 16, 2026 $0.12
-4.25%
$736.02 million $26.62 million
May 15, 2026 $0.125
-5.02%
$768.52 million $38.15 million
May 14, 2026 $0.132
-0.46%
$809.09 million $37.72 million
May 13, 2026 $0.132
-3.07%
$812.85 million $42.83 million
May 12, 2026 $0.136
-3.40%
$838.61 million $42.81 million
May 11, 2026 $0.141
-1.88%
$868.14 million $39.23 million
May 10, 2026 $0.144
+0.96%
$884.69 million $67.12 million
May 9, 2026 $0.142
-0.03%
$876.32 million $82.59 million
May 8, 2026 $0.143
+12.60%
$876.54 million $102.13 million
May 7, 2026 $0.127
-1.10%
$778.47 million $61.7 million
May 6, 2026 $0.128
+6.73%
$787.08 million $86.33 million
May 5, 2026 $0.12
+3.11%
$737.53 million $53.95 million
May 4, 2026 $0.116
-0.96%
$715.25 million $75.75 million
May 3, 2026 $0.117
-4.26%
$722.16 million $61.27 million
May 2, 2026 $0.123
-0.77%
$754.32 million $39.73 million
May 1, 2026 $0.124
-0.13%
$760.15 million $41.75 million
Apr 30, 2026 $0.124
-1.25%
$761.03 million $35.77 million
Apr 29, 2026 $0.125
+0.65%
$771.22 million $54.02 million
Apr 28, 2026 $0.125
-1.70%
$765.47 million $39.27 million
Apr 27, 2026 $0.127
-2.25%
$778.71 million $39.91 million
Apr 26, 2026 $0.13
+0.30%
$796.94 million $40.5 million
Apr 25, 2026 $0.129
+0.25%
$794.72 million $38.42 million
Apr 24, 2026 $0.129
+0.30%
$792.63 million $57.56 million
Apr 23, 2026 $0.128
-0.16%
$776.15 million $64.68 million
Apr 22, 2026 $0.129
+2.72%
$778.01 million $58.49 million
Apr 21, 2026 $0.125
-1.46%
$756.88 million $41.89 million