ARBITRUM Historical Data

ARB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.0794
-0.48%
$ 525.25 million $ 40.17 million
Jul 27, 5 PM $ 0.0798
+0.42%
$ 527.76 million $ 39.32 million
Jul 27, 4 PM $ 0.0795
+0.24%
$ 525.55 million $ 38.54 million
Jul 27, 3 PM $ 0.0793
-0.88%
$ 524.3 million $ 38.04 million
Jul 27, 2 PM $ 0.08
-2.17%
$ 528.95 million $ 36.73 million
Jul 27, 1 PM $ 0.0817
+0.25%
$ 540.67 million $ 33.68 million
Jul 27, 12 PM $ 0.0815
-0.22%
$ 539.33 million $ 32.81 million
Jul 27, 11 AM $ 0.0817
-0.53%
$ 540.54 million $ 32.16 million
Jul 27, 10 AM $ 0.0822
+0.28%
$ 543.46 million $ 32.07 million
Jul 27, 9 AM $ 0.0819
+0.09%
$ 541.96 million $ 31.78 million
Jul 27, 8 AM $ 0.0819
-0.39%
$ 541.47 million $ 30.82 million
Jul 27, 7 AM $ 0.0822
-0.02%
$ 543.61 million $ 30.88 million
Jul 27, 6 AM $ 0.0822
+0.32%
$ 543.74 million $ 30.86 million
Jul 27, 5 AM $ 0.0819
-0.18%
$ 542.01 million $ 30.16 million
Jul 27, 4 AM $ 0.0821
-0.03%
$ 542.97 million $ 29.91 million
Jul 27, 3 AM $ 0.0821
-0.17%
$ 543.1 million $ 30.16 million
Jul 27, 2 AM $ 0.0823
+0.23%
$ 544.04 million $ 30.35 million
Jul 27, 1 AM $ 0.0821
-0.41%
$ 542.79 million $ 30.21 million
Jul 27, 12 AM $ 0.0824
-0.88%
$ 545.04 million $ 29.06 million
Jul 26, 11 PM $ 0.0831
-0.25%
$ 549.9 million $ 28.04 million
Jul 26, 10 PM $ 0.0834
+0.85%
$ 551.29 million $ 27.58 million
Jul 26, 9 PM $ 0.0827
+0.50%
$ 546.66 million $ 26.41 million
Jul 26, 8 PM $ 0.0822
-0.27%
$ 543.96 million $ 25.57 million
Jul 26, 7 PM $ 0.0825
+0.06%
$ 545.45 million $ 25.39 million
Jul 26, 6 PM $ 0.0824
-0.02%
$ 545.14 million $ 25.52 million
Jul 26, 5 PM $ 0.0824
-0.23%
$ 545.23 million $ 25.77 million
Jul 26, 4 PM $ 0.0826
+0.01%
$ 546.47 million $ 25.96 million
Jul 26, 3 PM $ 0.0826
+0.27%
$ 546.39 million $ 25.7 million
Jul 26, 2 PM $ 0.0824
+0.00%
$ 544.93 million $ 25.88 million
Jul 26, 1 PM $ 0.0824
-0.44%
$ 544.95 million $ 25.69 million
Jul 26, 12 PM $ 0.0828
+0.09%
$ 547.35 million $ 25.68 million
Jul 26, 11 AM $ 0.0827
-0.20%
$ 546.87 million $ 25.4 million
Jul 26, 10 AM $ 0.0829
+0.70%
$ 547.98 million $ 25.2 million
Jul 26, 9 AM $ 0.0823
-0.32%
$ 544.2 million $ 24.6 million
Jul 26, 8 AM $ 0.0825
-0.21%
$ 545.95 million $ 24.52 million
Jul 26, 7 AM $ 0.0827
-0.25%
$ 547.11 million $ 24.55 million
Jul 26, 6 AM $ 0.0829
+0.04%
$ 548.49 million $ 24.31 million
Jul 26, 5 AM $ 0.0829
+0.07%
$ 548.25 million $ 24.07 million
Jul 26, 4 AM $ 0.0828
+0.41%
$ 547.87 million $ 23.81 million
Jul 26, 3 AM $ 0.0825
-0.04%
$ 545.62 million $ 22.98 million
Jul 26, 2 AM $ 0.0825
+0.20%
$ 545.84 million $ 22.68 million
Jul 26, 1 AM $ 0.0824
+0.06%
$ 544.75 million $ 22.8 million
Jul 26, 12 AM $ 0.0823
-0.25%
$ 544.42 million $ 24.47 million
Jul 25, 11 PM $ 0.0825
-0.52%
$ 545.78 million $ 25.11 million
Jul 25, 10 PM $ 0.0829
-0.17%
$ 548.61 million $ 24.9 million
Jul 25, 9 PM $ 0.0831
-0.05%
$ 549.54 million $ 25.14 million
Jul 25, 8 PM $ 0.0831
-0.07%
$ 549.8 million $ 25.18 million
Jul 25, 7 PM $ 0.0832
+0.02%
$ 550.18 million $ 25.58 million
Jul 25, 6 PM $ 0.0832
-0.06%
$ 550.05 million $ 25.44 million
Jul 25, 5 PM $ 0.0832
+0.59%
$ 550.39 million $ 25.05 million