ARBITRUM Historical Data

ARB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 3 AM $0.142
+0.93%
$946.78 million $88.86 million
Sep 13, 2 AM $0.14
-0.09%
$938.02 million $85.03 million
Sep 13, 1 AM $0.141
+0.19%
$938.84 million $85.63 million
Sep 13, 12 AM $0.14
-0.16%
$937.1 million $87.42 million
Sep 12, 11 PM $0.141
+0.45%
$938.58 million $87.52 million
Sep 12, 10 PM $0.14
+0.44%
$934.37 million $88.74 million
Sep 12, 9 PM $0.139
-0.38%
$930.31 million $92.61 million
Sep 12, 8 PM $0.14
+0.33%
$933.83 million $95.36 million
Sep 12, 7 PM $0.139
-1.05%
$930.78 million $97.28 million
Sep 12, 6 PM $0.141
-0.20%
$940.62 million $96.5 million
Sep 12, 5 PM $0.141
-1.16%
$942.47 million $100.45 million
Sep 12, 4 PM $0.143
-0.71%
$953.52 million $100.48 million
Sep 12, 3 PM $0.144
+0.14%
$960.33 million $107.99 million
Sep 12, 2 PM $0.144
+0.27%
$959.02 million $118.5 million
Sep 12, 1 PM $0.143
-0.89%
$956.39 million $137.27 million
Sep 12, 12 PM $0.144
+0.69%
$964.94 million $150.62 million
Sep 12, 11 AM $0.144
+0.46%
$958.32 million $169.63 million
Sep 12, 10 AM $0.143
-0.12%
$953.95 million $174.81 million
Sep 12, 9 AM $0.143
-0.36%
$955.05 million $178.96 million
Sep 12, 8 AM $0.144
-0.59%
$958.5 million $180.22 million
Sep 12, 7 AM $0.144
+0.87%
$964.15 million $180.71 million
Sep 12, 6 AM $0.143
+1.72%
$955.82 million $175.91 million
Sep 12, 5 AM $0.141
-0.15%
$939.63 million $175.56 million
Sep 12, 4 AM $0.141
-0.14%
$941.07 million $177.74 million
Sep 12, 3 AM $0.141
+0.18%
$942.35 million $182.53 million
Sep 12, 2 AM $0.141
-0.89%
$940.66 million $185.82 million
Sep 12, 1 AM $0.142
+0.29%
$949.05 million $187.6 million
Sep 12, 12 AM $0.142
+1.62%
$946.31 million $188.48 million
Sep 11, 11 PM $0.139
+1.12%
$931.27 million $191.04 million
Sep 11, 10 PM $0.138
-0.43%
$920.96 million $200.77 million
Sep 11, 9 PM $0.138
-0.81%
$924.9 million $205.56 million
Sep 11, 8 PM $0.14
-1.51%
$932.44 million $203.68 million
Sep 11, 7 PM $0.142
+1.08%
$946.74 million $205 million
Sep 11, 6 PM $0.14
-2.61%
$936.61 million $206.82 million
Sep 11, 5 PM $0.144
-1.06%
$961.73 million $204.9 million
Sep 11, 4 PM $0.146
+0.63%
$972.04 million $207.52 million
Sep 11, 3 PM $0.145
-1.50%
$965.99 million $207.56 million
Sep 11, 2 PM $0.147
-2.33%
$980.66 million $202.94 million
Sep 11, 1 PM $0.15
+4.45%
$1 billion $195.66 million
Sep 11, 12 PM $0.144
+2.64%
$961.28 million $189.82 million
Sep 11, 11 AM $0.14
-0.24%
$936.57 million $179.86 million
Sep 11, 10 AM $0.141
-1.11%
$938.8 million $178.44 million
Sep 11, 9 AM $0.142
-0.96%
$949.31 million $176.59 million
Sep 11, 8 AM $0.144
-0.30%
$958.48 million $175.2 million
Sep 11, 7 AM $0.144
-0.70%
$961.39 million $176.71 million
Sep 11, 6 AM $0.145
-1.42%
$968.16 million $177.81 million
Sep 11, 5 AM $0.147
-0.50%
$982.03 million $181.44 million
Sep 11, 4 AM $0.148
+1.20%
$986.91 million $187.01 million
Sep 11, 3 AM $0.146
+1.22%
$975.26 million $184.2 million
Sep 11, 2 AM $0.144
+0.55%
$963.51 million $182.87 million