ARBITRUM Historical Data

ARB Page 3
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.101
+0.02%
$ 630.77 million $ 39.55 million
8:51 AM $ 0.101
+0.00%
$ 630.77 million $ 39.53 million
8:50 AM $ 0.101
-0.02%
$ 630.77 million $ 39.53 million
8:49 AM $ 0.101
+0.04%
$ 630.77 million $ 39.48 million
8:48 AM $ 0.101
-0.04%
$ 630.77 million $ 39.48 million
8:47 AM $ 0.101
+0.01%
$ 630.77 million $ 39.47 million
8:46 AM $ 0.101
+0.03%
$ 630.77 million $ 39.42 million
8:45 AM $ 0.101
+0.07%
$ 630.77 million $ 39.4 million
8:44 AM $ 0.101
+0.02%
$ 629.98 million $ 39.35 million
8:43 AM $ 0.101
-0.02%
$ 629.98 million $ 39.33 million
8:42 AM $ 0.101
-0.16%
$ 629.98 million $ 39.27 million
8:41 AM $ 0.101
-0.02%
$ 629.98 million $ 39.27 million
8:40 AM $ 0.101
-0.04%
$ 629.98 million $ 39.26 million
8:39 AM $ 0.101
+0.08%
$ 631.31 million $ 39.25 million
8:38 AM $ 0.101
+0.04%
$ 631.31 million $ 39.24 million
8:37 AM $ 0.101
-0.03%
$ 631.31 million $ 39.23 million
8:36 AM $ 0.101
+0.01%
$ 631.31 million $ 39.21 million
8:35 AM $ 0.101
+0.08%
$ 631.31 million $ 39.18 million
8:34 AM $ 0.101
+0.05%
$ 630.35 million $ 39.18 million
8:33 AM $ 0.101
+0.05%
$ 630.35 million $ 39.16 million
8:32 AM $ 0.101
+0.04%
$ 630.35 million $ 39.15 million
8:31 AM $ 0.101
+0.04%
$ 630.35 million $ 39.14 million
8:30 AM $ 0.101
-0.15%
$ 630.35 million $ 39.09 million
8:29 AM $ 0.101
-0.20%
$ 630 million $ 38.97 million
8:28 AM $ 0.101
-0.06%
$ 630 million $ 38.95 million
8:27 AM $ 0.101
+0.01%
$ 630 million $ 38.95 million
8:26 AM $ 0.101
-0.06%
$ 630 million $ 38.94 million
8:25 AM $ 0.101
-0.02%
$ 630 million $ 38.93 million
8:24 AM $ 0.101
+0.07%
$ 631.95 million $ 38.92 million
8:23 AM $ 0.101
+0.01%
$ 631.95 million $ 38.92 million
8:22 AM $ 0.101
+0.02%
$ 631.95 million $ 38.91 million
8:21 AM $ 0.101
+0.00%
$ 631.95 million $ 38.9 million
8:20 AM $ 0.101
+0.06%
$ 631.95 million $ 38.9 million
8:19 AM $ 0.101
-0.03%
$ 631.03 million $ 38.9 million
8:18 AM $ 0.101
+0.02%
$ 631.03 million $ 38.9 million
8:17 AM $ 0.101
-0.07%
$ 631.03 million $ 38.9 million
8:16 AM $ 0.101
+0.06%
$ 631.03 million $ 38.9 million
8:15 AM $ 0.101
+0.00%
$ 631.03 million $ 38.89 million
8:14 AM $ 0.101
-0.04%
$ 631.23 million $ 38.88 million
8:13 AM $ 0.101
-0.01%
$ 631.23 million $ 38.88 million
8:12 AM $ 0.101
+0.05%
$ 631.23 million $ 38.88 million
8:11 AM $ 0.101
+0.00%
$ 631.23 million $ 38.88 million
8:10 AM $ 0.101
+0.03%
$ 631.23 million $ 38.87 million
8:09 AM $ 0.101
+0.06%
$ 631.11 million $ 38.86 million
8:08 AM $ 0.101
+0.00%
$ 631.11 million $ 38.86 million
8:07 AM $ 0.101
-0.02%
$ 631.11 million $ 38.85 million
8:06 AM $ 0.101
-0.06%
$ 631.11 million $ 38.86 million
8:05 AM $ 0.101
+0.05%
$ 631.11 million $ 38.86 million
8:04 AM $ 0.101
+0.07%
$ 630.91 million $ 38.83 million
8:03 AM $ 0.101
-0.04%
$ 630.91 million $ 38.81 million