ARBITRUM Historical Data

ARB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.538
-3.80%
$674.45 million $52.19 billion
Sep 30 $0.55
-14.82%
$713.01 million $3.69 billion
Sep 23 $0.648
+7.98%
$823.75 million $1.44 billion
Sep 16 $0.616
+20.38%
$765.21 million $1.01 billion
Sep 9 $0.531
+4.36%
$652.27 million $654.89 million
Sep 2 $0.501
+2.26%
$648.59 million $837.22 million
Aug 26 $0.49
-18.01%
$624.57 million $1.03 billion
Aug 19 $0.622
+15.74%
$761.74 million $836.65 million
Aug 12 $0.54
-2.14%
$684.76 million $1 billion
Aug 5 $0.577
+2.13%
$703.73 million $1.93 billion
Jul 29 $0.565
-20.68%
$720.78 million $1.29 billion
Jul 22 $0.721
-10.20%
$908.65 million $1.15 billion
Jul 15 $0.779
+7.99%
$1.02 billion $1.01 billion
Jul 8 $0.701
+7.70%
$919.94 million $919.78 million
Jul 1 $0.694
-13.47%
$829.5 million $1.28 billion
Jun 24 $0.779
-0.62%
$1.02 billion $1.05 billion
Jun 17 $0.805
-12.97%
$999.75 million $1.42 billion
Jun 10 $0.922
-5.84%
$1.18 billion $1.58 billion
Jun 3 $0.968
-13.08%
$1.25 billion $1.48 billion
May 27 $1.11
-6.69%
$1.42 billion $1.98 billion
May 20 $1.19
+22.65%
$1.52 billion $3.94 billion
May 13 $1.02
+2.05%
$1.24 billion $1.61 billion
May 6 $1
-6.55%
$1.27 billion $1.59 billion
Apr 29 $1.06
-3.59%
$1.37 billion $1.84 billion
Apr 22 $1.12
-5.39%
$1.4 billion $1.51 billion
Apr 15 $1.22
+3.02%
$1.52 billion $2.45 billion
Apr 8 $1.03
-32.65%
$1.5 billion $3.84 billion
Apr 1 $1.49
-10.55%
$1.95 billion $2.69 billion
Mar 25 $1.64
-1.76%
$2.12 billion $3.06 billion
Mar 18 $1.6
-8.03%
$2.13 billion $5.14 billion
Mar 11 $1.76
-14.84%
$2.21 billion $5.36 billion
Mar 4 $2.1
+2.56%
$2.64 billion $5.63 billion
Feb 26 $2.04
+7.38%
$2.61 billion $4.22 billion
Feb 19 $1.9
-6.62%
$2.43 billion $2.63 billion
Feb 12 $2.04
+5.01%
$2.6 billion $2.5 billion
Feb 5 $1.96
+13.24%
$2.48 billion $2.01 billion
Jan 29 $1.73
-3.74%
$2.21 billion $2.51 billion
Jan 22 $1.8
-1.07%
$2.29 billion $2.83 billion
Jan 15 $1.81
-10.76%
$2.31 billion $3.16 billion
Jan 8 $2.18
+25.96%
$2.59 billion $7.96 billion
Jan 1 $1.76
+11.82%
$2.2 billion $7.31 billion
Dec 25 $1.49
+9.11%
$2 billion $3.92 billion
Dec 18 $1.4
+26.17%
$1.73 billion $3.3 billion
Dec 11 $1.13
-2.62%
$1.42 billion $2.63 billion
Dec 4 $1.14
+3.79%
$1.48 billion $2.59 billion
Nov 27 $1.1
+5.79%
$1.4 billion $1.28 billion
Nov 20 $1.07
+1.84%
$1.32 billion $1.25 billion
Nov 13 $1.03
-10.60%
$1.34 billion $2.02 billion
Nov 6 $1.14
+3.50%
$1.47 billion $2.24 billion
Oct 30 $1.1
+15.88%
$1.4 billion $2.16 billion