ARBITRUM Historical Data

ARB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0952
-3.02%
$ 595.42 million $ 56.42 million
Jun 2, 1 PM $ 0.0981
-0.14%
$ 613.96 million $ 53.58 million
Jun 2, 12 PM $ 0.0983
-0.02%
$ 614.84 million $ 55.55 million
Jun 2, 11 AM $ 0.0983
+0.19%
$ 614.97 million $ 56.3 million
Jun 2, 10 AM $ 0.0981
+0.65%
$ 613.79 million $ 55.77 million
Jun 2, 9 AM $ 0.0975
-0.80%
$ 609.87 million $ 55.12 million
Jun 2, 8 AM $ 0.0983
-0.27%
$ 614.82 million $ 54.15 million
Jun 2, 7 AM $ 0.0985
-0.31%
$ 616.5 million $ 54.22 million
Jun 2, 6 AM $ 0.0989
-0.71%
$ 618.42 million $ 53.52 million
Jun 2, 5 AM $ 0.0996
-1.01%
$ 622.87 million $ 52.75 million
Jun 2, 4 AM $ 0.101
-0.72%
$ 629.22 million $ 51.86 million
Jun 2, 3 AM $ 0.101
+0.65%
$ 633.8 million $ 52.01 million
Jun 2, 2 AM $ 0.101
+0.33%
$ 629.73 million $ 52.24 million
Jun 2, 1 AM $ 0.1
-1.29%
$ 627.85 million $ 50.56 million
Jun 2, 12 AM $ 0.102
-0.54%
$ 636.08 million $ 50.33 million
Jun 1, 11 PM $ 0.102
+0.27%
$ 639.54 million $ 50.35 million
Jun 1, 10 PM $ 0.102
+0.29%
$ 637.7 million $ 50.21 million
Jun 1, 9 PM $ 0.102
-1.12%
$ 635.88 million $ 49.86 million
Jun 1, 8 PM $ 0.103
-0.29%
$ 643.06 million $ 49.56 million
Jun 1, 7 PM $ 0.103
+0.31%
$ 644.96 million $ 49.16 million
Jun 1, 6 PM $ 0.103
+0.35%
$ 642.95 million $ 48.72 million
Jun 1, 5 PM $ 0.102
+1.35%
$ 640.69 million $ 47.35 million
Jun 1, 4 PM $ 0.101
+1.12%
$ 632.15 million $ 44.97 million
Jun 1, 3 PM $ 0.0999
+0.68%
$ 625.13 million $ 44.66 million
Jun 1, 2 PM $ 0.0992
+0.02%
$ 620.88 million $ 44.42 million
Jun 1, 1 PM $ 0.0992
-1.13%
$ 620.73 million $ 44.83 million
Jun 1, 12 PM $ 0.1
-0.46%
$ 627.82 million $ 41.7 million
Jun 1, 11 AM $ 0.101
-0.39%
$ 630.7 million $ 40.27 million
Jun 1, 10 AM $ 0.101
-0.08%
$ 633.09 million $ 40.24 million
Jun 1, 9 AM $ 0.101
+0.44%
$ 633.62 million $ 40.08 million
Jun 1, 8 AM $ 0.101
+0.04%
$ 630.84 million $ 39.64 million
Jun 1, 7 AM $ 0.101
-0.77%
$ 630.62 million $ 38.79 million
Jun 1, 6 AM $ 0.102
-0.80%
$ 635.5 million $ 38.83 million
Jun 1, 5 AM $ 0.102
-0.36%
$ 640.64 million $ 37.59 million
Jun 1, 4 AM $ 0.103
-0.75%
$ 642.95 million $ 37.41 million
Jun 1, 3 AM $ 0.104
+0.05%
$ 647.8 million $ 37.19 million
Jun 1, 2 AM $ 0.104
+1.46%
$ 647.48 million $ 36.05 million
Jun 1, 1 AM $ 0.102
-1.40%
$ 638.16 million $ 35.59 million
Jun 1, 12 AM $ 0.103
-0.11%
$ 647.19 million $ 34.59 million
May 31, 11 PM $ 0.104
-0.10%
$ 647.9 million $ 34.11 million
May 31, 10 PM $ 0.104
+0.95%
$ 648.55 million $ 34.12 million
May 31, 9 PM $ 0.103
+0.97%
$ 642.44 million $ 33.24 million
May 31, 8 PM $ 0.102
+0.57%
$ 636.29 million $ 32.85 million
May 31, 7 PM $ 0.101
-0.10%
$ 632.65 million $ 32.35 million
May 31, 6 PM $ 0.101
-0.29%
$ 633.3 million $ 32.23 million
May 31, 5 PM $ 0.102
+0.80%
$ 635.12 million $ 32.05 million
May 31, 4 PM $ 0.101
-0.55%
$ 630.09 million $ 31.96 million
May 31, 3 PM $ 0.101
-0.09%
$ 633.59 million $ 30.66 million
May 31, 2 PM $ 0.101
-1.17%
$ 634.38 million $ 30.12 million
May 31, 1 PM $ 0.103
-0.67%
$ 641.91 million $ 27.27 million