ARBITRUM Historical Data

ARB Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.0891
+0.93%
$589.33 million $38.34 million
Jul 19, 9 PM $0.0883
-0.47%
$583.87 million $37.44 million
Jul 19, 8 PM $0.0887
+0.06%
$586.62 million $38.01 million
Jul 19, 7 PM $0.0886
+0.02%
$586.27 million $38.32 million
Jul 19, 6 PM $0.0886
-0.23%
$586.12 million $38.59 million
Jul 19, 5 PM $0.0888
-0.40%
$587.48 million $38.55 million
Jul 19, 4 PM $0.0892
-0.36%
$589.82 million $38.18 million
Jul 19, 3 PM $0.0895
+0.83%
$592 million $39.43 million
Jul 19, 2 PM $0.0888
+0.24%
$564.89 million $40.04 million
Jul 19, 1 PM $0.0886
+0.19%
$563.52 million $40.07 million
Jul 19, 12 PM $0.0884
-0.73%
$562.42 million $39.41 million
Jul 19, 11 AM $0.089
-0.41%
$566.54 million $38.76 million
Jul 19, 10 AM $0.0894
-0.19%
$568.85 million $39.09 million
Jul 19, 9 AM $0.0896
+0.62%
$569.93 million $38.96 million
Jul 19, 8 AM $0.089
+0.90%
$566.41 million $37.99 million
Jul 19, 7 AM $0.0882
-0.21%
$561.37 million $37.74 million
Jul 19, 6 AM $0.0884
+0.53%
$562.55 million $37.83 million
Jul 19, 5 AM $0.0879
+0.12%
$559.59 million $38.21 million
Jul 19, 4 AM $0.0878
+0.07%
$558.94 million $39.33 million
Jul 19, 3 AM $0.0878
-0.68%
$558.55 million $40.22 million
Jul 19, 2 AM $0.0884
+0.57%
$562.38 million $40.98 million
Jul 19, 1 AM $0.0879
-0.31%
$559.18 million $42.29 million
Jul 19, 12 AM $0.0882
-0.20%
$560.94 million $44.74 million
Jul 18, 11 PM $0.0883
-0.17%
$562.05 million $46.07 million
Jul 18, 10 PM $0.0885
+0.03%
$563 million $47.58 million
Jul 18, 9 PM $0.0885
+0.24%
$562.84 million $48.65 million
Jul 18, 8 PM $0.0882
+0.07%
$561.51 million $50.37 million
Jul 18, 7 PM $0.0882
+0.09%
$561.09 million $50.87 million
Jul 18, 6 PM $0.0881
-0.54%
$560.58 million $51.21 million
Jul 18, 5 PM $0.0886
+0.36%
$563.62 million $51.48 million
Jul 18, 4 PM $0.0883
-0.37%
$561.57 million $52.48 million
Jul 18, 3 PM $0.0886
-1.41%
$563.66 million $52.05 million
Jul 18, 2 PM $0.0899
-0.16%
$571.72 million $51.35 million
Jul 18, 1 PM $0.09
-0.06%
$572.66 million $51.38 million
Jul 18, 12 PM $0.0901
-0.04%
$572.98 million $53 million
Jul 18, 11 AM $0.0901
-0.27%
$573.21 million $53.06 million
Jul 18, 10 AM $0.0903
+0.90%
$574.75 million $53.23 million
Jul 18, 9 AM $0.0895
-0.52%
$569.61 million $53.84 million
Jul 18, 8 AM $0.09
+0.07%
$572.61 million $55.18 million
Jul 18, 7 AM $0.0899
-0.74%
$572.18 million $56.05 million
Jul 18, 6 AM $0.0906
+0.87%
$576.47 million $56.75 million
Jul 18, 5 AM $0.0898
-0.19%
$571.47 million $57.7 million
Jul 18, 4 AM $0.09
-0.55%
$572.58 million $59.31 million
Jul 18, 3 AM $0.0905
+0.04%
$575.76 million $59.73 million
Jul 18, 2 AM $0.0905
-1.67%
$575.52 million $62.69 million
Jul 18, 1 AM $0.092
+1.25%
$585.3 million $62.23 million
Jul 18, 12 AM $0.0909
+0.28%
$578.07 million $60.35 million
Jul 17, 11 PM $0.0906
+0.18%
$576.47 million $60.73 million
Jul 17, 10 PM $0.0904
-0.02%
$575.41 million $61.15 million
Jul 17, 9 PM $0.0905
+0.62%
$575.55 million $61.25 million