ARBITRUM Historical Data

ARB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.117
+1.86%
$ 679.47 million $ 53.33 million
Feb 16, 11 AM $ 0.114
+0.20%
$ 667.01 million $ 52.45 million
Feb 16, 10 AM $ 0.114
-0.59%
$ 665.65 million $ 52.21 million
Feb 16, 9 AM $ 0.115
+0.78%
$ 669.56 million $ 52.88 million
Feb 16, 8 AM $ 0.114
+0.43%
$ 664.49 million $ 53.5 million
Feb 16, 7 AM $ 0.114
-0.42%
$ 661.63 million $ 55.08 million
Feb 16, 6 AM $ 0.114
+0.53%
$ 664.45 million $ 56.04 million
Feb 16, 5 AM $ 0.113
-1.28%
$ 661.08 million $ 56.99 million
Feb 16, 4 AM $ 0.115
+0.69%
$ 669.51 million $ 57.26 million
Feb 16, 3 AM $ 0.114
+0.29%
$ 664.88 million $ 58.88 million
Feb 16, 2 AM $ 0.114
-0.33%
$ 662.99 million $ 62.29 million
Feb 16, 1 AM $ 0.114
-0.37%
$ 665.17 million $ 63.74 million
Feb 16, 12 AM $ 0.115
-0.03%
$ 667.63 million $ 64.06 million
Feb 15, 11 PM $ 0.115
+0.14%
$ 667.95 million $ 64.11 million
Feb 15, 10 PM $ 0.114
+0.24%
$ 666.89 million $ 64.34 million
Feb 15, 9 PM $ 0.114
+0.34%
$ 665.09 million $ 64.8 million
Feb 15, 8 PM $ 0.114
+0.64%
$ 662.92 million $ 65.43 million
Feb 15, 7 PM $ 0.113
+0.11%
$ 658.67 million $ 65.78 million
Feb 15, 6 PM $ 0.113
-0.71%
$ 657.93 million $ 65.53 million
Feb 15, 5 PM $ 0.114
-1.15%
$ 662.62 million $ 64.71 million
Feb 15, 4 PM $ 0.115
-0.04%
$ 670.33 million $ 63.36 million
Feb 15, 3 PM $ 0.115
-0.21%
$ 670.69 million $ 63.27 million
Feb 15, 2 PM $ 0.115
+1.06%
$ 672.09 million $ 64.85 million
Feb 15, 1 PM $ 0.114
-1.32%
$ 665.02 million $ 63.95 million
Feb 15, 12 PM $ 0.116
-2.19%
$ 673.94 million $ 60.54 million
Feb 15, 11 AM $ 0.118
-0.17%
$ 689.03 million $ 60.16 million
Feb 15, 10 AM $ 0.118
-0.51%
$ 690.2 million $ 60.18 million
Feb 15, 9 AM $ 0.119
+0.29%
$ 693.65 million $ 59.29 million
Feb 15, 8 AM $ 0.119
-1.71%
$ 691.59 million $ 58.57 million
Feb 15, 7 AM $ 0.121
+0.79%
$ 703.81 million $ 57.16 million
Feb 15, 6 AM $ 0.12
-0.57%
$ 698.31 million $ 55.91 million
Feb 15, 5 AM $ 0.121
+0.42%
$ 702.31 million $ 54.06 million
Feb 15, 4 AM $ 0.12
+0.26%
$ 699.15 million $ 53.65 million
Feb 15, 3 AM $ 0.12
+0.02%
$ 697.46 million $ 51.42 million
Feb 15, 2 AM $ 0.12
-0.17%
$ 697.35 million $ 48.49 million
Feb 15, 1 AM $ 0.12
-0.05%
$ 698.43 million $ 46.61 million
Feb 15, 12 AM $ 0.12
-0.42%
$ 699.27 million $ 45.36 million
Feb 14, 11 PM $ 0.12
-0.85%
$ 701.72 million $ 45.24 million
Feb 14, 10 PM $ 0.121
+0.78%
$ 707.7 million $ 45.57 million
Feb 14, 9 PM $ 0.121
-0.36%
$ 702.22 million $ 44.67 million
Feb 14, 8 PM $ 0.121
-0.79%
$ 704.73 million $ 43.9 million
Feb 14, 7 PM $ 0.122
+1.07%
$ 710.35 million $ 43.2 million
Feb 14, 6 PM $ 0.121
+0.67%
$ 702.98 million $ 42.27 million
Feb 14, 5 PM $ 0.12
-0.32%
$ 698.44 million $ 41.79 million
Feb 14, 4 PM $ 0.12
+0.64%
$ 700.4 million $ 43.4 million
Feb 14, 3 PM $ 0.119
-0.15%
$ 695.97 million $ 44.56 million
Feb 14, 2 PM $ 0.12
+1.63%
$ 697.01 million $ 47.42 million
Feb 14, 1 PM $ 0.118
-0.53%
$ 685.69 million $ 50.39 million
Feb 14, 12 PM $ 0.118
-0.59%
$ 689.5 million $ 51.71 million
Feb 14, 11 AM $ 0.119
+1.36%
$ 693.58 million $ 50.79 million