ARBITRUM Historical Data

ARB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0912
-0.21%
$ 551.13 million $ 41.42 million
Apr 2, 6 PM $ 0.0914
+0.22%
$ 552.3 million $ 41.69 million
Apr 2, 5 PM $ 0.0912
-0.69%
$ 551.06 million $ 40.88 million
Apr 2, 4 PM $ 0.0919
+0.34%
$ 554.89 million $ 41.32 million
Apr 2, 3 PM $ 0.0915
-0.64%
$ 552.9 million $ 40.64 million
Apr 2, 2 PM $ 0.0921
+1.99%
$ 556.47 million $ 40.71 million
Apr 2, 1 PM $ 0.0903
-0.29%
$ 545.62 million $ 39.98 million
Apr 2, 12 PM $ 0.0906
-0.62%
$ 547.23 million $ 39.93 million
Apr 2, 11 AM $ 0.0911
+0.14%
$ 550.62 million $ 42.05 million
Apr 2, 10 AM $ 0.091
-0.04%
$ 549.86 million $ 43.49 million
Apr 2, 9 AM $ 0.0911
+0.24%
$ 550.04 million $ 43.88 million
Apr 2, 8 AM $ 0.0908
-0.74%
$ 548.7 million $ 43.8 million
Apr 2, 7 AM $ 0.0915
-0.02%
$ 552.81 million $ 43.83 million
Apr 2, 6 AM $ 0.0915
-0.02%
$ 552.9 million $ 44.18 million
Apr 2, 5 AM $ 0.0915
+0.78%
$ 552.99 million $ 44.53 million
Apr 2, 4 AM $ 0.0908
-0.35%
$ 548.73 million $ 44.89 million
Apr 2, 3 AM $ 0.0912
-0.35%
$ 550.67 million $ 44.43 million
Apr 2, 2 AM $ 0.0915
-1.42%
$ 552.59 million $ 43.83 million
Apr 2, 1 AM $ 0.0928
-2.58%
$ 560.54 million $ 41.94 million
Apr 2, 12 AM $ 0.0952
+0.86%
$ 575.24 million $ 39.23 million
Apr 1, 11 PM $ 0.0944
+0.25%
$ 570.36 million $ 38.59 million
Apr 1, 10 PM $ 0.0942
-0.80%
$ 568.91 million $ 38.55 million
Apr 1, 9 PM $ 0.0949
+0.43%
$ 573.48 million $ 38.03 million
Apr 1, 8 PM $ 0.0945
-0.25%
$ 571.03 million $ 37.72 million
Apr 1, 7 PM $ 0.0948
+0.49%
$ 572.49 million $ 37.48 million
Apr 1, 6 PM $ 0.0943
-0.50%
$ 569.71 million $ 36.91 million
Apr 1, 5 PM $ 0.0948
-0.11%
$ 572.56 million $ 36.61 million
Apr 1, 4 PM $ 0.0949
+0.32%
$ 573.18 million $ 37.09 million
Apr 1, 3 PM $ 0.0946
+0.17%
$ 571.33 million $ 37.49 million
Apr 1, 2 PM $ 0.0944
-0.12%
$ 570.36 million $ 37.8 million
Apr 1, 1 PM $ 0.0945
-1.31%
$ 571.07 million $ 37.87 million
Apr 1, 12 PM $ 0.0958
+0.37%
$ 578.68 million $ 36.76 million
Apr 1, 11 AM $ 0.0955
+0.69%
$ 576.62 million $ 34.76 million
Apr 1, 10 AM $ 0.0948
-0.44%
$ 572.68 million $ 33.96 million
Apr 1, 9 AM $ 0.0952
-0.38%
$ 575.28 million $ 33.7 million
Apr 1, 8 AM $ 0.0956
-0.17%
$ 577.54 million $ 34.62 million
Apr 1, 7 AM $ 0.0958
-0.17%
$ 578.51 million $ 34.3 million
Apr 1, 6 AM $ 0.0959
+1.18%
$ 579.46 million $ 34.03 million
Apr 1, 5 AM $ 0.0948
+0.95%
$ 572.42 million $ 33.38 million
Apr 1, 4 AM $ 0.0939
+0.73%
$ 567.02 million $ 32.41 million
Apr 1, 3 AM $ 0.0932
+0.78%
$ 562.92 million $ 32.31 million
Apr 1, 2 AM $ 0.0925
-0.14%
$ 558.56 million $ 31.88 million
Apr 1, 1 AM $ 0.0926
-0.48%
$ 559.34 million $ 31.73 million
Apr 1, 12 AM $ 0.093
+0.07%
$ 562.05 million $ 32.27 million
Mar 31, 11 PM $ 0.093
+0.22%
$ 561.67 million $ 32.56 million
Mar 31, 10 PM $ 0.0928
-0.17%
$ 560.44 million $ 34.33 million
Mar 31, 9 PM $ 0.0929
-0.14%
$ 561.37 million $ 34.32 million
Mar 31, 8 PM $ 0.0931
+0.36%
$ 562.18 million $ 35.03 million
Mar 31, 7 PM $ 0.0927
-0.09%
$ 560.15 million $ 34.94 million
Mar 31, 6 PM $ 0.0928
+0.16%
$ 560.65 million $ 35.32 million