ARBITRUM Historical Data

ARB Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.0905
+0.62%
$575.55 million $61.25 million
Jul 17, 8 PM $0.0899
+0.19%
$572.02 million $59.37 million
Jul 17, 7 PM $0.0897
+0.01%
$570.95 million $60.7 million
Jul 17, 6 PM $0.0897
+0.30%
$570.91 million $62.02 million
Jul 17, 5 PM $0.0895
-0.01%
$569.2 million $62.97 million
Jul 17, 4 PM $0.0895
+1.08%
$569.25 million $63.18 million
Jul 17, 3 PM $0.0885
+0.27%
$563.18 million $62.58 million
Jul 17, 2 PM $0.0883
-0.10%
$561.68 million $62.34 million
Jul 17, 1 PM $0.0884
-0.39%
$562.26 million $64.06 million
Jul 17, 12 PM $0.0887
-0.84%
$564.45 million $62.05 million
Jul 17, 11 AM $0.0895
-1.12%
$569.24 million $62.06 million
Jul 17, 10 AM $0.0905
+0.19%
$575.67 million $61.1 million
Jul 17, 9 AM $0.0903
+0.89%
$574.58 million $59.27 million
Jul 17, 8 AM $0.0895
+1.23%
$569.5 million $57.56 million
Jul 17, 7 AM $0.0884
+0.20%
$562.56 million $58.68 million
Jul 17, 6 AM $0.0882
-0.81%
$561.46 million $59.07 million
Jul 17, 5 AM $0.089
-0.26%
$566.04 million $59.64 million
Jul 17, 4 AM $0.0892
-1.03%
$567.52 million $57.31 million
Jul 17, 3 AM $0.0901
+1.50%
$573.46 million $56.43 million
Jul 17, 2 AM $0.0888
+0.88%
$564.96 million $53.12 million
Jul 17, 1 AM $0.088
-1.29%
$560.06 million $52.13 million
Jul 17, 12 AM $0.0892
+0.32%
$567.37 million $51.6 million
Jul 16, 11 PM $0.0889
+0.01%
$565.54 million $52.48 million
Jul 16, 10 PM $0.0889
-0.69%
$565.5 million $50.67 million
Jul 16, 9 PM $0.0895
-0.49%
$569.44 million $50.15 million
Jul 16, 8 PM $0.0899
+0.22%
$572.23 million $50.26 million
Jul 16, 7 PM $0.0897
+0.59%
$571 million $49.15 million
Jul 16, 6 PM $0.0892
+1.25%
$567.64 million $48.55 million
Jul 16, 5 PM $0.0881
-0.38%
$560.62 million $48.12 million
Jul 16, 4 PM $0.0884
+0.00%
$562.74 million $48.32 million
Jul 16, 3 PM $0.0884
+0.58%
$562.72 million $50.93 million
Jul 16, 2 PM $0.0879
+0.37%
$559.5 million $51.99 million
Jul 16, 1 PM $0.0876
+1.01%
$557.46 million $50.79 million
Jul 16, 12 PM $0.0867
-0.41%
$551.87 million $52.71 million
Jul 16, 11 AM $0.0871
+0.28%
$554.17 million $55.69 million
Jul 16, 10 AM $0.0868
+0.46%
$552.61 million $56.09 million
Jul 16, 9 AM $0.0865
-0.06%
$550.1 million $57.65 million
Jul 16, 8 AM $0.0865
-0.16%
$550.43 million $58.06 million
Jul 16, 7 AM $0.0866
-0.76%
$551.29 million $56.93 million
Jul 16, 6 AM $0.0873
-0.63%
$555.49 million $59 million
Jul 16, 5 AM $0.0879
+0.54%
$559 million $61.37 million
Jul 16, 4 AM $0.0874
+0.38%
$555.99 million $63.22 million
Jul 16, 3 AM $0.0871
-0.79%
$553.91 million $65.21 million
Jul 16, 2 AM $0.0877
-0.10%
$558.32 million $65.32 million
Jul 16, 1 AM $0.0878
+0.41%
$558.86 million $67.95 million
Jul 16, 12 AM $0.0875
-1.06%
$556.56 million $69.4 million
Jul 15, 11 PM $0.0884
-0.08%
$562.54 million $68.55 million
Jul 15, 10 PM $0.0885
+0.26%
$562.98 million $69.14 million
Jul 15, 9 PM $0.0883
-0.19%
$561.54 million $69.95 million
Jul 15, 8 PM $0.0884
+0.66%
$562.61 million $70.02 million