ARBITRUM Historical Data

ARB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.118
-0.59%
$ 689.5 million $ 51.71 million
Feb 14, 11 AM $ 0.119
+1.36%
$ 693.58 million $ 50.79 million
Feb 14, 10 AM $ 0.117
-0.09%
$ 684.27 million $ 50.74 million
Feb 14, 9 AM $ 0.118
+0.11%
$ 684.86 million $ 50.88 million
Feb 14, 8 AM $ 0.117
+1.14%
$ 684.21 million $ 50.76 million
Feb 14, 7 AM $ 0.116
+0.49%
$ 676.46 million $ 50.56 million
Feb 14, 6 AM $ 0.116
-0.02%
$ 673.15 million $ 51.3 million
Feb 14, 5 AM $ 0.116
-0.52%
$ 673.27 million $ 51.77 million
Feb 14, 4 AM $ 0.116
-0.05%
$ 676.75 million $ 51.46 million
Feb 14, 3 AM $ 0.116
+0.10%
$ 677.1 million $ 51.92 million
Feb 14, 2 AM $ 0.116
+0.02%
$ 676.45 million $ 53.69 million
Feb 14, 1 AM $ 0.116
+0.11%
$ 676.29 million $ 54.03 million
Feb 14, 12 AM $ 0.116
+0.37%
$ 675.54 million $ 55.01 million
Feb 13, 11 PM $ 0.116
-0.33%
$ 673.1 million $ 55.6 million
Feb 13, 10 PM $ 0.116
-0.18%
$ 675.34 million $ 56.19 million
Feb 13, 9 PM $ 0.116
+0.30%
$ 676.55 million $ 56.42 million
Feb 13, 8 PM $ 0.116
-0.06%
$ 674.49 million $ 56.02 million
Feb 13, 7 PM $ 0.116
+0.11%
$ 674.88 million $ 56.55 million
Feb 13, 6 PM $ 0.116
+0.18%
$ 674.23 million $ 57.69 million
Feb 13, 5 PM $ 0.116
+0.27%
$ 673.12 million $ 58.34 million
Feb 13, 4 PM $ 0.115
+1.90%
$ 671.8 million $ 57.41 million
Feb 13, 3 PM $ 0.113
+1.52%
$ 658.14 million $ 58.2 million
Feb 13, 2 PM $ 0.111
+0.38%
$ 649 million $ 56.81 million
Feb 13, 1 PM $ 0.111
+0.65%
$ 646.55 million $ 54.31 million
Feb 13, 12 PM $ 0.11
-0.48%
$ 642.26 million $ 53.78 million
Feb 13, 11 AM $ 0.111
-0.06%
$ 645.33 million $ 54.13 million
Feb 13, 10 AM $ 0.111
+0.07%
$ 645.71 million $ 54.24 million
Feb 13, 9 AM $ 0.111
-0.44%
$ 645.28 million $ 54.86 million
Feb 13, 8 AM $ 0.111
+1.04%
$ 648.12 million $ 56.04 million
Feb 13, 7 AM $ 0.11
+0.35%
$ 641.45 million $ 56.45 million
Feb 13, 6 AM $ 0.11
+0.74%
$ 639.22 million $ 56.03 million
Feb 13, 5 AM $ 0.109
-0.45%
$ 634.51 million $ 56.85 million
Feb 13, 4 AM $ 0.109
-0.09%
$ 637.45 million $ 58.09 million
Feb 13, 3 AM $ 0.109
-0.55%
$ 637.98 million $ 59.04 million
Feb 13, 2 AM $ 0.11
+0.38%
$ 641.52 million $ 59.85 million
Feb 13, 1 AM $ 0.11
-0.49%
$ 639.07 million $ 60.29 million
Feb 13, 12 AM $ 0.11
-1.33%
$ 642.22 million $ 60.3 million
Feb 12, 11 PM $ 0.112
+0.94%
$ 650.87 million $ 60.17 million
Feb 12, 10 PM $ 0.111
+1.28%
$ 644.78 million $ 60.5 million
Feb 12, 9 PM $ 0.109
+0.30%
$ 636.61 million $ 60.89 million
Feb 12, 8 PM $ 0.109
-0.97%
$ 634.73 million $ 63.26 million
Feb 12, 7 PM $ 0.11
+0.69%
$ 641.96 million $ 63.68 million
Feb 12, 6 PM $ 0.109
+0.86%
$ 636.77 million $ 63.81 million
Feb 12, 5 PM $ 0.108
-0.32%
$ 631.18 million $ 64.35 million
Feb 12, 4 PM $ 0.109
-1.47%
$ 632.84 million $ 64.57 million
Feb 12, 3 PM $ 0.11
-0.18%
$ 642.91 million $ 65 million
Feb 12, 2 PM $ 0.11
-0.25%
$ 643.78 million $ 66.91 million
Feb 12, 1 PM $ 0.111
+0.28%
$ 645.4 million $ 74.44 million
Feb 12, 12 PM $ 0.11
-1.60%
$ 643.54 million $ 75.38 million
Feb 12, 11 AM $ 0.112
-0.26%
$ 654.1 million $ 75.46 million