ARBITRUM Historical Data

ARB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0928
+0.16%
$ 560.65 million $ 35.32 million
Mar 31, 5 PM $ 0.0927
-0.27%
$ 559.73 million $ 35.41 million
Mar 31, 4 PM $ 0.0929
+1.68%
$ 561.27 million $ 34.32 million
Mar 31, 3 PM $ 0.0914
-0.42%
$ 551.97 million $ 33.19 million
Mar 31, 2 PM $ 0.0918
-1.08%
$ 554.28 million $ 33.39 million
Mar 31, 1 PM $ 0.0927
+0.94%
$ 560.27 million $ 33.45 million
Mar 31, 12 PM $ 0.0919
-0.42%
$ 555.04 million $ 33.18 million
Mar 31, 11 AM $ 0.0923
+1.39%
$ 557.59 million $ 33.66 million
Mar 31, 10 AM $ 0.091
+0.03%
$ 549.8 million $ 33.82 million
Mar 31, 9 AM $ 0.091
-1.16%
$ 549.69 million $ 34.13 million
Mar 31, 8 AM $ 0.0921
-0.78%
$ 556.26 million $ 33.76 million
Mar 31, 7 AM $ 0.0928
-0.26%
$ 560.66 million $ 34.78 million
Mar 31, 6 AM $ 0.0931
+0.36%
$ 562.47 million $ 34.99 million
Mar 31, 5 AM $ 0.0928
+0.25%
$ 560.4 million $ 34.9 million
Mar 31, 4 AM $ 0.0925
-0.10%
$ 559 million $ 35.36 million
Mar 31, 3 AM $ 0.0926
-0.40%
$ 559.55 million $ 35.92 million
Mar 31, 2 AM $ 0.093
+0.14%
$ 561.79 million $ 35.9 million
Mar 31, 1 AM $ 0.0929
+1.26%
$ 561.02 million $ 36.67 million
Mar 31, 12 AM $ 0.0917
+0.81%
$ 554.04 million $ 36.01 million
Mar 30, 11 PM $ 0.091
+0.01%
$ 549.6 million $ 37.27 million
Mar 30, 10 PM $ 0.091
-0.56%
$ 549.57 million $ 36.05 million
Mar 30, 9 PM $ 0.0915
+0.93%
$ 552.66 million $ 40.92 million
Mar 30, 8 PM $ 0.0906
-0.03%
$ 547.58 million $ 40.11 million
Mar 30, 7 PM $ 0.0907
+0.12%
$ 547.75 million $ 40.2 million
Mar 30, 6 PM $ 0.0905
-0.80%
$ 546.58 million $ 40.08 million
Mar 30, 5 PM $ 0.0912
-0.60%
$ 551 million $ 40.09 million
Mar 30, 4 PM $ 0.0918
-0.50%
$ 554.32 million $ 39.58 million
Mar 30, 3 PM $ 0.0922
-0.43%
$ 557.13 million $ 39.5 million
Mar 30, 2 PM $ 0.0926
-0.01%
$ 559.54 million $ 39.37 million
Mar 30, 1 PM $ 0.0926
-0.72%
$ 559.6 million $ 39.06 million
Mar 30, 12 PM $ 0.0933
+0.63%
$ 563.69 million $ 40.01 million
Mar 30, 11 AM $ 0.0927
+0.55%
$ 560.18 million $ 40.06 million
Mar 30, 10 AM $ 0.0922
+0.14%
$ 557.12 million $ 38.68 million
Mar 30, 9 AM $ 0.0921
-0.93%
$ 556.21 million $ 38.32 million
Mar 30, 8 AM $ 0.0929
+0.24%
$ 561.42 million $ 37.17 million
Mar 30, 7 AM $ 0.0927
+1.25%
$ 560.07 million $ 35.88 million
Mar 30, 6 AM $ 0.0916
+0.29%
$ 553.17 million $ 35.05 million
Mar 30, 5 AM $ 0.0913
-0.71%
$ 551.56 million $ 34.57 million
Mar 30, 4 AM $ 0.092
+0.79%
$ 555.5 million $ 33.92 million
Mar 30, 3 AM $ 0.0912
+0.04%
$ 550.74 million $ 33.02 million
Mar 30, 2 AM $ 0.0911
+0.90%
$ 550.54 million $ 33.37 million
Mar 30, 1 AM $ 0.0903
+1.11%
$ 545.64 million $ 32.13 million
Mar 30, 12 AM $ 0.0893
+1.23%
$ 539.67 million $ 31.91 million
Mar 29, 11 PM $ 0.0883
+0.55%
$ 533.14 million $ 30.69 million
Mar 29, 10 PM $ 0.0878
-2.08%
$ 530.38 million $ 30.39 million
Mar 29, 9 PM $ 0.0897
+0.51%
$ 541.65 million $ 25.75 million
Mar 29, 8 PM $ 0.0892
+0.61%
$ 538.92 million $ 25.81 million
Mar 29, 7 PM $ 0.0887
-0.34%
$ 535.63 million $ 25.46 million
Mar 29, 6 PM $ 0.089
+0.08%
$ 537.51 million $ 25.15 million
Mar 29, 5 PM $ 0.0889
+0.38%
$ 537.07 million $ 24.95 million