ARBITRUM Historical Data

ARB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.112
-0.26%
$ 654.1 million $ 75.46 million
Feb 12, 10 AM $ 0.113
+0.78%
$ 655.72 million $ 74.73 million
Feb 12, 9 AM $ 0.112
+0.37%
$ 651.37 million $ 75.29 million
Feb 12, 8 AM $ 0.111
-0.90%
$ 648.41 million $ 74.74 million
Feb 12, 7 AM $ 0.112
+0.62%
$ 653.87 million $ 74.16 million
Feb 12, 6 AM $ 0.112
+0.32%
$ 650.12 million $ 74.52 million
Feb 12, 5 AM $ 0.111
+0.22%
$ 648.12 million $ 76 million
Feb 12, 4 AM $ 0.111
+0.63%
$ 646.75 million $ 75.37 million
Feb 12, 3 AM $ 0.11
+0.39%
$ 642.66 million $ 76.01 million
Feb 12, 2 AM $ 0.11
+0.11%
$ 640.14 million $ 77.5 million
Feb 12, 1 AM $ 0.11
+0.32%
$ 639.48 million $ 77.42 million
Feb 12, 12 AM $ 0.109
+1.04%
$ 637.74 million $ 76.86 million
Feb 11, 11 PM $ 0.108
-0.72%
$ 630.97 million $ 76.37 million
Feb 11, 10 PM $ 0.109
-0.72%
$ 635.36 million $ 74.64 million
Feb 11, 9 PM $ 0.11
+1.11%
$ 639.97 million $ 73.99 million
Feb 11, 8 PM $ 0.109
+0.88%
$ 632.96 million $ 71.9 million
Feb 11, 7 PM $ 0.108
-0.74%
$ 627.43 million $ 71.22 million
Feb 11, 6 PM $ 0.108
+0.96%
$ 632.09 million $ 70.12 million
Feb 11, 5 PM $ 0.107
+1.01%
$ 625.98 million $ 69.21 million
Feb 11, 4 PM $ 0.106
-0.50%
$ 619.84 million $ 68.37 million
Feb 11, 3 PM $ 0.107
-0.70%
$ 622.89 million $ 66.08 million
Feb 11, 2 PM $ 0.108
-1.09%
$ 627.49 million $ 64.39 million
Feb 11, 1 PM $ 0.109
+1.11%
$ 634.41 million $ 57.56 million
Feb 11, 12 PM $ 0.108
+0.42%
$ 627.42 million $ 55.27 million
Feb 11, 11 AM $ 0.107
+0.72%
$ 624.75 million $ 54.91 million
Feb 11, 10 AM $ 0.106
-0.22%
$ 620.31 million $ 55.28 million
Feb 11, 9 AM $ 0.107
-0.17%
$ 621.69 million $ 55.05 million
Feb 11, 8 AM $ 0.107
-0.34%
$ 622.85 million $ 55.08 million
Feb 11, 7 AM $ 0.107
+0.22%
$ 625.05 million $ 55.63 million
Feb 11, 6 AM $ 0.107
-1.23%
$ 623.54 million $ 55.83 million
Feb 11, 5 AM $ 0.108
-0.26%
$ 631.33 million $ 57.39 million
Feb 11, 4 AM $ 0.109
-1.66%
$ 632.98 million $ 57.79 million
Feb 11, 3 AM $ 0.11
-0.22%
$ 643.65 million $ 56.76 million
Feb 11, 2 AM $ 0.111
-0.22%
$ 645.04 million $ 62.42 million
Feb 11, 1 AM $ 0.111
+0.48%
$ 646.59 million $ 62.03 million
Feb 11, 12 AM $ 0.11
+0.40%
$ 643.4 million $ 61.92 million
Feb 10, 11 PM $ 0.11
+0.10%
$ 640.83 million $ 61.3 million
Feb 10, 10 PM $ 0.11
+0.53%
$ 640.21 million $ 61.32 million
Feb 10, 9 PM $ 0.109
-0.26%
$ 636.84 million $ 61.48 million
Feb 10, 8 PM $ 0.11
+0.05%
$ 638.49 million $ 62.97 million
Feb 10, 7 PM $ 0.11
+0.45%
$ 638.2 million $ 65.25 million
Feb 10, 6 PM $ 0.109
-1.40%
$ 635.34 million $ 66.83 million
Feb 10, 5 PM $ 0.111
+0.22%
$ 644.39 million $ 68.74 million
Feb 10, 4 PM $ 0.11
-0.99%
$ 642.98 million $ 71.35 million
Feb 10, 3 PM $ 0.111
+1.04%
$ 649.42 million $ 72.69 million
Feb 10, 2 PM $ 0.11
+0.58%
$ 642.82 million $ 72.05 million
Feb 10, 1 PM $ 0.11
+0.79%
$ 639.23 million $ 73.62 million
Feb 10, 12 PM $ 0.109
+0.26%
$ 634.12 million $ 74.54 million
Feb 10, 11 AM $ 0.109
-0.58%
$ 632.47 million $ 74.87 million
Feb 10, 10 AM $ 0.109
-0.53%
$ 636.13 million $ 75.54 million