ARBITRUM Historical Data

ARB Page 32
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.0878
-0.53%
$558.94 million $69.36 million
Jul 15, 6 PM $0.0883
+0.43%
$561.9 million $68.93 million
Jul 15, 5 PM $0.0879
+0.01%
$559.48 million $68.67 million
Jul 15, 4 PM $0.0879
-0.79%
$559.44 million $68.36 million
Jul 15, 3 PM $0.0886
-0.95%
$563.9 million $65.45 million
Jul 15, 2 PM $0.0895
+0.03%
$569.29 million $65.11 million
Jul 15, 1 PM $0.0894
-1.44%
$569.12 million $65.89 million
Jul 15, 12 PM $0.0908
+1.75%
$577.44 million $67.08 million
Jul 15, 11 AM $0.0892
-0.21%
$567.51 million $69.51 million
Jul 15, 10 AM $0.0894
+0.52%
$568.73 million $69.82 million
Jul 15, 9 AM $0.0889
+0.61%
$565.81 million $69.64 million
Jul 15, 8 AM $0.0884
+0.34%
$562.35 million $69.04 million
Jul 15, 7 AM $0.0881
-1.82%
$560.46 million $69.33 million
Jul 15, 6 AM $0.0897
-0.22%
$570.84 million $66.19 million
Jul 15, 5 AM $0.0899
+0.20%
$572.1 million $63.23 million
Jul 15, 4 AM $0.0897
-1.34%
$570.98 million $64.48 million
Jul 15, 3 AM $0.091
+0.34%
$578.74 million $62.35 million
Jul 15, 2 AM $0.0906
-0.99%
$576.76 million $61.94 million
Jul 15, 1 AM $0.0915
-1.86%
$582.51 million $59.42 million
Jul 15, 12 AM $0.0933
+1.23%
$593.56 million $58.28 million
Jul 14, 11 PM $0.0922
+0.99%
$586.34 million $56.95 million
Jul 14, 10 PM $0.0912
+0.09%
$580.61 million $56.63 million
Jul 14, 9 PM $0.0912
+0.38%
$580.09 million $55.51 million
Jul 14, 8 PM $0.0908
-0.52%
$577.88 million $56.6 million
Jul 14, 7 PM $0.0913
+0.22%
$580.9 million $58.48 million
Jul 14, 6 PM $0.0911
-0.55%
$579.62 million $59.35 million
Jul 14, 5 PM $0.0916
-0.57%
$582.8 million $59.67 million
Jul 14, 4 PM $0.0921
-0.02%
$586.17 million $60.1 million
Jul 14, 3 PM $0.0921
+0.15%
$586.25 million $62.12 million
Jul 14, 2 PM $0.092
+0.41%
$585.38 million $62.22 million
Jul 14, 1 PM $0.0916
-0.05%
$583.01 million $64.73 million
Jul 14, 12 PM $0.0917
+2.66%
$583.34 million $68.5 million
Jul 14, 11 AM $0.0893
+0.05%
$568.25 million $64.49 million
Jul 14, 10 AM $0.0893
-0.42%
$567.95 million $64.19 million
Jul 14, 9 AM $0.0896
-0.71%
$570.32 million $65.36 million
Jul 14, 8 AM $0.0903
+0.92%
$574.4 million $67.07 million
Jul 14, 7 AM $0.0895
-0.28%
$569.18 million $66.46 million
Jul 14, 6 AM $0.0897
-0.65%
$570.76 million $67.5 million
Jul 14, 5 AM $0.0903
+0.77%
$574.53 million $67.73 million
Jul 14, 4 AM $0.0896
-0.01%
$570.14 million $66.4 million
Jul 14, 3 AM $0.0896
+0.08%
$570.21 million $67.95 million
Jul 14, 2 AM $0.0895
-0.31%
$569.77 million $72.14 million
Jul 14, 1 AM $0.0898
-1.01%
$571.53 million $73.97 million
Jul 14, 12 AM $0.0907
+0.43%
$577.39 million $74.65 million
Jul 13, 11 PM $0.0904
+1.16%
$574.91 million $76.38 million
Jul 13, 10 PM $0.0893
+0.33%
$568.33 million $76.23 million
Jul 13, 9 PM $0.089
-0.74%
$566.44 million $77.6 million
Jul 13, 8 PM $0.0897
-1.54%
$570.65 million $77.89 million
Jul 13, 7 PM $0.0911
+0.61%
$579.59 million $77.21 million
Jul 13, 6 PM $0.0905
+0.53%
$576.05 million $75.79 million