ARBITRUM Historical Data

ARB Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.103
-0.92%
$ 642.53 million $ 38.03 million
May 29, 11 AM $ 0.104
-0.86%
$ 648.51 million $ 37.8 million
May 29, 10 AM $ 0.105
-0.83%
$ 654.15 million $ 38.13 million
May 29, 9 AM $ 0.105
+0.39%
$ 659.62 million $ 38.47 million
May 29, 8 AM $ 0.105
+0.05%
$ 657.18 million $ 38.55 million
May 29, 7 AM $ 0.105
-0.79%
$ 656.82 million $ 38.72 million
May 29, 6 AM $ 0.106
+1.41%
$ 662.05 million $ 38.22 million
May 29, 5 AM $ 0.104
+0.22%
$ 652.86 million $ 39.08 million
May 29, 4 AM $ 0.104
+0.37%
$ 651.4 million $ 40.06 million
May 29, 3 AM $ 0.104
+0.14%
$ 649.02 million $ 43.39 million
May 29, 2 AM $ 0.104
-0.94%
$ 648.14 million $ 41.13 million
May 29, 1 AM $ 0.105
+0.19%
$ 654.29 million $ 40.28 million
May 29, 12 AM $ 0.104
-0.02%
$ 653.03 million $ 40.43 million
May 28, 11 PM $ 0.104
+0.35%
$ 653.13 million $ 39.63 million
May 28, 10 PM $ 0.104
-1.32%
$ 650.84 million $ 40.05 million
May 28, 9 PM $ 0.105
+0.21%
$ 659.57 million $ 40.64 million
May 28, 8 PM $ 0.105
+0.32%
$ 658.21 million $ 42.25 million
May 28, 7 PM $ 0.105
-0.98%
$ 655.97 million $ 42.34 million
May 28, 6 PM $ 0.106
+1.09%
$ 662.36 million $ 42.86 million
May 28, 5 PM $ 0.105
+1.01%
$ 655.2 million $ 43.04 million
May 28, 4 PM $ 0.104
+1.58%
$ 648.5 million $ 43.29 million
May 28, 3 PM $ 0.102
+0.17%
$ 638.44 million $ 43.2 million
May 28, 2 PM $ 0.102
+0.03%
$ 637.37 million $ 43.73 million
May 28, 1 PM $ 0.102
-0.63%
$ 637.21 million $ 42.59 million
May 28, 12 PM $ 0.103
+0.15%
$ 641.23 million $ 42.49 million
May 28, 11 AM $ 0.102
-0.03%
$ 640.29 million $ 43.14 million
May 28, 10 AM $ 0.102
-0.62%
$ 640.48 million $ 43.06 million
May 28, 9 AM $ 0.103
+0.29%
$ 644.47 million $ 42.72 million
May 28, 8 AM $ 0.103
-0.50%
$ 642.64 million $ 42.83 million
May 28, 7 AM $ 0.103
+1.03%
$ 645.87 million $ 43.29 million
May 28, 6 AM $ 0.102
-0.34%
$ 639.28 million $ 43.66 million
May 28, 5 AM $ 0.103
-0.58%
$ 641.49 million $ 42.81 million
May 28, 4 AM $ 0.103
-0.57%
$ 645.2 million $ 42.83 million
May 28, 3 AM $ 0.104
-2.73%
$ 648.91 million $ 41.02 million
May 28, 2 AM $ 0.107
+0.25%
$ 667.1 million $ 38.02 million
May 28, 1 AM $ 0.106
-0.74%
$ 665.4 million $ 38.22 million
May 28, 12 AM $ 0.107
-0.18%
$ 670.37 million $ 37.35 million
May 27, 11 PM $ 0.107
+0.28%
$ 671.61 million $ 37.73 million
May 27, 10 PM $ 0.107
+0.51%
$ 669.7 million $ 37.39 million
May 27, 9 PM $ 0.107
-2.78%
$ 666.32 million $ 36.71 million
May 27, 8 PM $ 0.11
+0.27%
$ 685.39 million $ 35.06 million
May 27, 7 PM $ 0.109
-0.19%
$ 683.57 million $ 34.44 million
May 27, 6 PM $ 0.109
+1.01%
$ 684.84 million $ 33.84 million
May 27, 5 PM $ 0.108
-1.55%
$ 677.99 million $ 33.74 million
May 27, 4 PM $ 0.11
+0.04%
$ 688.67 million $ 34.49 million
May 27, 3 PM $ 0.11
+1.35%
$ 688.26 million $ 34.82 million
May 27, 2 PM $ 0.109
+0.20%
$ 679.11 million $ 35.73 million
May 27, 1 PM $ 0.108
-1.29%
$ 677.73 million $ 36.58 million
May 27, 12 PM $ 0.11
+0.92%
$ 686.58 million $ 37.53 million
May 27, 11 AM $ 0.109
-0.03%
$ 680.35 million $ 37.49 million