ARBITRUM Historical Data

ARB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.109
-0.58%
$ 632.47 million $ 74.87 million
Feb 10, 10 AM $ 0.109
-0.53%
$ 636.13 million $ 75.54 million
Feb 10, 9 AM $ 0.11
+0.36%
$ 639.55 million $ 77.09 million
Feb 10, 8 AM $ 0.109
-0.04%
$ 637.45 million $ 77.48 million
Feb 10, 7 AM $ 0.109
+1.01%
$ 637.5 million $ 78.16 million
Feb 10, 6 AM $ 0.108
-1.61%
$ 631.1 million $ 78.14 million
Feb 10, 5 AM $ 0.11
-1.04%
$ 641.43 million $ 74.89 million
Feb 10, 4 AM $ 0.111
+0.89%
$ 647.85 million $ 74.45 million
Feb 10, 3 AM $ 0.11
-1.85%
$ 642.43 million $ 73.97 million
Feb 10, 2 AM $ 0.112
-0.51%
$ 654.53 million $ 72.14 million
Feb 10, 1 AM $ 0.113
-0.10%
$ 657.84 million $ 72.4 million
Feb 10, 12 AM $ 0.113
-0.14%
$ 658.48 million $ 73.92 million
Feb 9, 11 PM $ 0.113
-0.21%
$ 659.09 million $ 74.44 million
Feb 9, 10 PM $ 0.113
+0.45%
$ 660.74 million $ 76.8 million
Feb 9, 9 PM $ 0.113
-0.06%
$ 657.77 million $ 76.88 million
Feb 9, 8 PM $ 0.113
-0.82%
$ 658.17 million $ 75.42 million
Feb 9, 7 PM $ 0.114
+0.23%
$ 664.11 million $ 72.87 million
Feb 9, 6 PM $ 0.114
-1.07%
$ 662.08 million $ 71.53 million
Feb 9, 5 PM $ 0.115
+1.40%
$ 669.25 million $ 69.38 million
Feb 9, 4 PM $ 0.113
+2.08%
$ 660.3 million $ 66.36 million
Feb 9, 3 PM $ 0.111
+0.78%
$ 646.55 million $ 64.96 million
Feb 9, 2 PM $ 0.11
+0.97%
$ 641.04 million $ 63.45 million
Feb 9, 1 PM $ 0.109
-1.54%
$ 635.36 million $ 59.2 million
Feb 9, 12 PM $ 0.111
+0.39%
$ 645.31 million $ 59.42 million
Feb 9, 11 AM $ 0.11
+0.56%
$ 642.82 million $ 59.34 million
Feb 9, 10 AM $ 0.11
-1.36%
$ 639.28 million $ 59.14 million
Feb 9, 9 AM $ 0.111
-1.27%
$ 648.02 million $ 57.11 million
Feb 9, 8 AM $ 0.113
-1.31%
$ 656.37 million $ 56.68 million
Feb 9, 7 AM $ 0.114
-1.01%
$ 665.44 million $ 55.88 million
Feb 9, 6 AM $ 0.115
-0.83%
$ 672.29 million $ 54.89 million
Feb 9, 5 AM $ 0.116
-0.43%
$ 677.51 million $ 54.51 million
Feb 9, 4 AM $ 0.117
-0.66%
$ 680.53 million $ 54.06 million
Feb 9, 3 AM $ 0.118
+0.80%
$ 684.97 million $ 54.01 million
Feb 9, 2 AM $ 0.117
+0.26%
$ 679.56 million $ 53.58 million
Feb 9, 1 AM $ 0.116
+0.06%
$ 677.77 million $ 52.93 million
Feb 9, 12 AM $ 0.116
-0.20%
$ 677.35 million $ 50.66 million
Feb 8, 11 PM $ 0.116
-0.15%
$ 678.83 million $ 50.42 million
Feb 8, 10 PM $ 0.117
+0.62%
$ 679.67 million $ 47.59 million
Feb 8, 9 PM $ 0.116
-0.34%
$ 675.51 million $ 47.36 million
Feb 8, 8 PM $ 0.116
-1.18%
$ 677.84 million $ 47.27 million
Feb 8, 7 PM $ 0.118
+0.28%
$ 685.65 million $ 47.56 million
Feb 8, 6 PM $ 0.117
+0.88%
$ 684.06 million $ 47.04 million
Feb 8, 5 PM $ 0.116
+0.83%
$ 678.12 million $ 47.15 million
Feb 8, 4 PM $ 0.115
-1.98%
$ 672.57 million $ 47.1 million
Feb 8, 3 PM $ 0.118
-1.11%
$ 686.14 million $ 72.42 million
Feb 8, 2 PM $ 0.119
-0.10%
$ 693.87 million $ 74.58 million
Feb 8, 1 PM $ 0.119
-0.07%
$ 694.56 million $ 75.95 million
Feb 8, 12 PM $ 0.119
-0.27%
$ 694.95 million $ 75.34 million
Feb 8, 11 AM $ 0.12
+1.47%
$ 696.81 million $ 79.31 million
Feb 8, 10 AM $ 0.118
-0.48%
$ 686.74 million $ 78.23 million