ARBITRUM Historical Data

ARB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0905
-0.18%
$ 546.41 million $ 34.87 million
Mar 27, 2 PM $ 0.0906
+0.24%
$ 547.39 million $ 34.69 million
Mar 27, 1 PM $ 0.0904
-0.39%
$ 546.05 million $ 34.35 million
Mar 27, 12 PM $ 0.0907
-0.25%
$ 548.17 million $ 34.65 million
Mar 27, 11 AM $ 0.091
+0.03%
$ 549.52 million $ 34.39 million
Mar 27, 10 AM $ 0.0909
-2.26%
$ 549.36 million $ 34.12 million
Mar 27, 9 AM $ 0.093
-1.04%
$ 562.06 million $ 32.21 million
Mar 27, 8 AM $ 0.094
-0.61%
$ 567.95 million $ 33.14 million
Mar 27, 7 AM $ 0.0946
+0.48%
$ 571.44 million $ 33.14 million
Mar 27, 6 AM $ 0.0941
+0.12%
$ 568.72 million $ 33.16 million
Mar 27, 5 AM $ 0.094
+0.00%
$ 568.04 million $ 33.92 million
Mar 27, 4 AM $ 0.094
-0.62%
$ 568.04 million $ 35.2 million
Mar 27, 3 AM $ 0.0946
-0.30%
$ 571.56 million $ 35.17 million
Mar 27, 2 AM $ 0.0949
-0.02%
$ 573.3 million $ 35.76 million
Mar 27, 1 AM $ 0.0949
+0.75%
$ 573.44 million $ 36.42 million
Mar 27, 12 AM $ 0.0942
+0.31%
$ 569.14 million $ 38.39 million
Mar 26, 11 PM $ 0.0939
-0.36%
$ 567.41 million $ 38.14 million
Mar 26, 10 PM $ 0.0943
-0.21%
$ 569.48 million $ 37.84 million
Mar 26, 9 PM $ 0.0945
+0.63%
$ 570.69 million $ 38.26 million
Mar 26, 8 PM $ 0.0939
+1.01%
$ 567.1 million $ 37.91 million
Mar 26, 7 PM $ 0.0929
-0.42%
$ 561.44 million $ 36.42 million
Mar 26, 6 PM $ 0.0933
-0.48%
$ 563.83 million $ 36.39 million
Mar 26, 5 PM $ 0.0938
-0.09%
$ 566.77 million $ 35.68 million
Mar 26, 4 PM $ 0.0939
-0.31%
$ 567.3 million $ 36.37 million
Mar 26, 3 PM $ 0.0942
-0.71%
$ 569.17 million $ 37.95 million
Mar 26, 2 PM $ 0.0949
-0.10%
$ 573.18 million $ 38.53 million
Mar 26, 1 PM $ 0.095
+0.97%
$ 573.74 million $ 38.69 million
Mar 26, 12 PM $ 0.0941
+0.07%
$ 568.22 million $ 38.59 million
Mar 26, 11 AM $ 0.094
-0.02%
$ 567.82 million $ 39.37 million
Mar 26, 10 AM $ 0.094
+0.09%
$ 567.91 million $ 39.29 million
Mar 26, 9 AM $ 0.0939
-0.87%
$ 567.41 million $ 38.83 million
Mar 26, 8 AM $ 0.0948
-0.70%
$ 572.39 million $ 37.65 million
Mar 26, 7 AM $ 0.0954
+0.08%
$ 576.41 million $ 38.43 million
Mar 26, 6 AM $ 0.0954
-0.35%
$ 576.06 million $ 38.64 million
Mar 26, 5 AM $ 0.0957
-1.25%
$ 578.07 million $ 38.33 million
Mar 26, 4 AM $ 0.0969
-0.46%
$ 585.38 million $ 37.54 million
Mar 26, 3 AM $ 0.0973
-0.59%
$ 588.07 million $ 36.94 million
Mar 26, 2 AM $ 0.0979
-0.95%
$ 591.56 million $ 36.77 million
Mar 26, 1 AM $ 0.0989
+0.48%
$ 597.24 million $ 36.37 million
Mar 26, 12 AM $ 0.0984
-0.25%
$ 594.37 million $ 34.6 million
Mar 25, 11 PM $ 0.0986
-0.11%
$ 595.76 million $ 35.44 million
Mar 25, 10 PM $ 0.0987
+0.46%
$ 596.45 million $ 35.98 million
Mar 25, 9 PM $ 0.0983
+0.03%
$ 593.74 million $ 36.6 million
Mar 25, 8 PM $ 0.0983
-0.43%
$ 593.56 million $ 36.29 million
Mar 25, 7 PM $ 0.0987
-0.17%
$ 596.1 million $ 37.04 million
Mar 25, 6 PM $ 0.0988
-0.42%
$ 597.1 million $ 37.33 million
Mar 25, 5 PM $ 0.0993
-0.10%
$ 599.61 million $ 37.45 million
Mar 25, 4 PM $ 0.0994
+0.53%
$ 600.22 million $ 37.76 million
Mar 25, 3 PM $ 0.0988
-0.70%
$ 597.03 million $ 36.17 million
Mar 25, 2 PM $ 0.0995
+0.67%
$ 601.22 million $ 36.47 million