ARBITRUM Historical Data

ARB Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.109
-0.03%
$ 680.35 million $ 37.49 million
May 27, 10 AM $ 0.109
+0.11%
$ 680.52 million $ 38.11 million
May 27, 9 AM $ 0.109
-0.27%
$ 679.75 million $ 40.18 million
May 27, 8 AM $ 0.109
-0.19%
$ 681.6 million $ 41.65 million
May 27, 7 AM $ 0.109
-0.24%
$ 682.89 million $ 42.35 million
May 27, 6 AM $ 0.109
+0.47%
$ 684.51 million $ 42.05 million
May 27, 5 AM $ 0.109
+0.93%
$ 681.32 million $ 42.05 million
May 27, 4 AM $ 0.108
-0.48%
$ 675.02 million $ 41.78 million
May 27, 3 AM $ 0.108
-0.60%
$ 678.25 million $ 41.35 million
May 27, 2 AM $ 0.109
-0.42%
$ 682.27 million $ 41.46 million
May 27, 1 AM $ 0.11
-0.60%
$ 685.15 million $ 42.73 million
May 27, 12 AM $ 0.11
+1.28%
$ 689.3 million $ 43.35 million
May 26, 11 PM $ 0.109
+0.44%
$ 680.55 million $ 43.42 million
May 26, 10 PM $ 0.108
-0.20%
$ 677.58 million $ 43.58 million
May 26, 9 PM $ 0.109
-0.19%
$ 678.94 million $ 43.94 million
May 26, 8 PM $ 0.109
+0.14%
$ 680.18 million $ 44.03 million
May 26, 7 PM $ 0.109
+0.51%
$ 679.24 million $ 44.95 million
May 26, 6 PM $ 0.108
+0.03%
$ 675.76 million $ 45.82 million
May 26, 5 PM $ 0.108
-1.20%
$ 675.53 million $ 45.93 million
May 26, 4 PM $ 0.109
-0.47%
$ 683.73 million $ 44.9 million
May 26, 3 PM $ 0.11
-1.52%
$ 686.96 million $ 44.8 million
May 26, 2 PM $ 0.112
+0.05%
$ 697.73 million $ 44.38 million
May 26, 1 PM $ 0.111
-0.68%
$ 697.35 million $ 43.37 million
May 26, 12 PM $ 0.112
+0.53%
$ 702.11 million $ 41.47 million
May 26, 11 AM $ 0.112
-0.70%
$ 698.4 million $ 41.02 million
May 26, 10 AM $ 0.112
+1.52%
$ 703.31 million $ 40.22 million
May 26, 9 AM $ 0.111
+0.62%
$ 692.77 million $ 39.11 million
May 26, 8 AM $ 0.11
+0.90%
$ 688.65 million $ 37.87 million
May 26, 7 AM $ 0.109
-0.52%
$ 682.49 million $ 36.33 million
May 26, 6 AM $ 0.11
+0.36%
$ 686.11 million $ 36.04 million
May 26, 5 AM $ 0.109
+1.09%
$ 683.68 million $ 35.79 million
May 26, 4 AM $ 0.108
+0.42%
$ 676.31 million $ 35.32 million
May 26, 3 AM $ 0.108
+0.45%
$ 673.51 million $ 34.73 million
May 26, 2 AM $ 0.107
-0.13%
$ 670.38 million $ 34.59 million
May 26, 1 AM $ 0.107
-0.30%
$ 671.31 million $ 33.61 million
May 26, 12 AM $ 0.108
-0.75%
$ 673.29 million $ 33.17 million
May 25, 11 PM $ 0.108
+0.33%
$ 678.35 million $ 32.7 million
May 25, 10 PM $ 0.108
-0.90%
$ 676.14 million $ 32.48 million
May 25, 9 PM $ 0.109
+0.10%
$ 682.27 million $ 32.86 million
May 25, 8 PM $ 0.109
-0.44%
$ 681.59 million $ 33.33 million
May 25, 7 PM $ 0.109
-0.50%
$ 684.58 million $ 32.69 million
May 25, 6 PM $ 0.11
-0.35%
$ 687.99 million $ 31.58 million
May 25, 5 PM $ 0.11
+0.52%
$ 690.41 million $ 30.92 million
May 25, 4 PM $ 0.11
+0.52%
$ 686.85 million $ 30.57 million
May 25, 3 PM $ 0.109
+0.30%
$ 683.28 million $ 29.68 million
May 25, 2 PM $ 0.109
+0.52%
$ 681.25 million $ 28.86 million
May 25, 1 PM $ 0.108
+0.18%
$ 677.7 million $ 28.81 million
May 25, 12 PM $ 0.108
+0.52%
$ 676.63 million $ 29.02 million
May 25, 11 AM $ 0.108
-0.26%
$ 673.11 million $ 28.27 million
May 25, 10 AM $ 0.108
+0.63%
$ 674.83 million $ 28.93 million