ARBITRUM Historical Data

ARB Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.108
+0.63%
$ 674.83 million $ 28.93 million
May 25, 9 AM $ 0.107
-0.48%
$ 670.62 million $ 28.47 million
May 25, 8 AM $ 0.108
+0.42%
$ 673.87 million $ 32.89 million
May 25, 7 AM $ 0.107
-0.13%
$ 671.04 million $ 33.38 million
May 25, 6 AM $ 0.107
+0.12%
$ 671.92 million $ 33.17 million
May 25, 5 AM $ 0.107
+1.00%
$ 671.12 million $ 32.79 million
May 25, 4 AM $ 0.106
+1.10%
$ 664.49 million $ 32.74 million
May 25, 3 AM $ 0.105
-0.04%
$ 657.24 million $ 32.86 million
May 25, 2 AM $ 0.105
+0.18%
$ 657.49 million $ 33.02 million
May 25, 1 AM $ 0.105
-0.68%
$ 656.33 million $ 32.53 million
May 25, 12 AM $ 0.106
-0.12%
$ 660.84 million $ 31.98 million
May 24, 11 PM $ 0.106
+0.84%
$ 661.63 million $ 32.72 million
May 24, 10 PM $ 0.105
+0.66%
$ 656.13 million $ 33.08 million
May 24, 9 PM $ 0.104
-1.41%
$ 651.85 million $ 33.32 million
May 24, 8 PM $ 0.106
-0.65%
$ 661.14 million $ 33.7 million
May 24, 7 PM $ 0.106
+0.44%
$ 665.47 million $ 34.94 million
May 24, 6 PM $ 0.106
-0.21%
$ 662.59 million $ 35.96 million
May 24, 5 PM $ 0.106
+0.20%
$ 663.95 million $ 36.55 million
May 24, 4 PM $ 0.106
+0.03%
$ 662.64 million $ 36.48 million
May 24, 3 PM $ 0.106
-0.27%
$ 662.47 million $ 37.04 million
May 24, 2 PM $ 0.106
-0.08%
$ 664.28 million $ 38.58 million
May 24, 1 PM $ 0.106
-0.21%
$ 664.82 million $ 38.75 million
May 24, 12 PM $ 0.106
-0.09%
$ 666.21 million $ 39.56 million
May 24, 11 AM $ 0.107
-0.73%
$ 666.8 million $ 39.41 million
May 24, 10 AM $ 0.107
-0.56%
$ 671.68 million $ 38.67 million
May 24, 9 AM $ 0.108
-1.08%
$ 675.45 million $ 37.88 million
May 24, 8 AM $ 0.109
+0.03%
$ 682.81 million $ 33.33 million
May 24, 7 AM $ 0.109
-0.25%
$ 682.56 million $ 35.03 million
May 24, 6 AM $ 0.109
+0.49%
$ 684.27 million $ 40.49 million
May 24, 5 AM $ 0.109
-0.14%
$ 680.91 million $ 41.17 million
May 24, 4 AM $ 0.109
-0.09%
$ 681.87 million $ 41.02 million
May 24, 3 AM $ 0.109
-0.15%
$ 682.52 million $ 40.96 million
May 24, 2 AM $ 0.109
-0.28%
$ 683.54 million $ 40.87 million
May 24, 1 AM $ 0.11
-0.16%
$ 685.47 million $ 40.85 million
May 24, 12 AM $ 0.11
+0.20%
$ 686.42 million $ 41.14 million
May 23, 11 PM $ 0.11
+0.29%
$ 685.04 million $ 41.05 million
May 23, 10 PM $ 0.109
-0.88%
$ 683.08 million $ 41.64 million
May 23, 9 PM $ 0.11
-1.38%
$ 689.14 million $ 41.25 million
May 23, 8 PM $ 0.112
+1.92%
$ 698.75 million $ 40.37 million
May 23, 7 PM $ 0.11
-0.14%
$ 685.58 million $ 40.09 million
May 23, 6 PM $ 0.11
+1.34%
$ 686.52 million $ 43.44 million
May 23, 5 PM $ 0.108
-0.23%
$ 677.46 million $ 46.3 million
May 23, 4 PM $ 0.109
+0.89%
$ 679 million $ 46.81 million
May 23, 3 PM $ 0.108
+0.52%
$ 673.02 million $ 46.71 million
May 23, 2 PM $ 0.107
+1.27%
$ 669.54 million $ 46.84 million
May 23, 1 PM $ 0.106
+0.86%
$ 661.16 million $ 47.67 million
May 23, 12 PM $ 0.105
-0.23%
$ 655.5 million $ 48.2 million
May 23, 11 AM $ 0.105
+0.04%
$ 657.03 million $ 48.94 million
May 23, 10 AM $ 0.105
-0.02%
$ 656.6 million $ 49.23 million
May 23, 9 AM $ 0.105
+0.14%
$ 656.75 million $ 49.58 million