ARBITRUM Historical Data

ARB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.12
+1.47%
$ 696.81 million $ 79.31 million
Feb 8, 10 AM $ 0.118
-0.48%
$ 686.74 million $ 78.23 million
Feb 8, 9 AM $ 0.118
-0.79%
$ 690.06 million $ 78.01 million
Feb 8, 8 AM $ 0.119
+1.08%
$ 695.56 million $ 78.31 million
Feb 8, 7 AM $ 0.118
+0.17%
$ 688.14 million $ 78.93 million
Feb 8, 6 AM $ 0.118
-0.34%
$ 686.99 million $ 83.86 million
Feb 8, 5 AM $ 0.118
-0.37%
$ 689.33 million $ 86.41 million
Feb 8, 4 AM $ 0.119
+0.13%
$ 691.55 million $ 88.09 million
Feb 8, 3 AM $ 0.119
-0.37%
$ 691.06 million $ 89.63 million
Feb 8, 2 AM $ 0.119
-0.65%
$ 693.66 million $ 93.15 million
Feb 8, 1 AM $ 0.12
-0.06%
$ 698.11 million $ 94.29 million
Feb 8, 12 AM $ 0.12
-0.16%
$ 698.62 million $ 96.07 million
Feb 7, 11 PM $ 0.12
-0.16%
$ 699.79 million $ 97.53 million
Feb 7, 10 PM $ 0.12
-0.34%
$ 700.88 million $ 98.47 million
Feb 7, 9 PM $ 0.121
-0.23%
$ 703.3 million $ 101 million
Feb 7, 8 PM $ 0.121
+0.36%
$ 704.94 million $ 101.72 million
Feb 7, 7 PM $ 0.121
-0.78%
$ 702.44 million $ 104.21 million
Feb 7, 6 PM $ 0.121
+1.23%
$ 707.93 million $ 107.19 million
Feb 7, 5 PM $ 0.12
-0.22%
$ 699.27 million $ 111.63 million
Feb 7, 4 PM $ 0.12
+0.32%
$ 700.7 million $ 117.55 million
Feb 7, 3 PM $ 0.12
+1.79%
$ 698.23 million $ 95.88 million
Feb 7, 2 PM $ 0.118
-1.21%
$ 686.18 million $ 98.58 million
Feb 7, 1 PM $ 0.119
-0.75%
$ 694.74 million $ 103.56 million
Feb 7, 12 PM $ 0.12
+2.79%
$ 699.91 million $ 105.6 million
Feb 7, 11 AM $ 0.117
+0.33%
$ 681.09 million $ 102.11 million
Feb 7, 10 AM $ 0.117
+0.22%
$ 678.96 million $ 103.67 million
Feb 7, 9 AM $ 0.116
-0.26%
$ 677.35 million $ 106.03 million
Feb 7, 8 AM $ 0.117
+0.25%
$ 679.14 million $ 110.01 million
Feb 7, 7 AM $ 0.116
-1.47%
$ 677.45 million $ 112.32 million
Feb 7, 6 AM $ 0.118
-1.56%
$ 687.95 million $ 110.12 million
Feb 7, 5 AM $ 0.12
-0.37%
$ 698.55 million $ 111.72 million
Feb 7, 4 AM $ 0.12
-0.47%
$ 701.13 million $ 114.2 million
Feb 7, 3 AM $ 0.121
+0.93%
$ 704.46 million $ 115.35 million
Feb 7, 2 AM $ 0.12
-0.30%
$ 698 million $ 122.13 million
Feb 7, 1 AM $ 0.12
+0.58%
$ 700.24 million $ 127.44 million
Feb 7, 12 AM $ 0.119
-0.67%
$ 696.1 million $ 135.67 million
Feb 6, 11 PM $ 0.12
-0.59%
$ 701.11 million $ 186.82 million
Feb 6, 10 PM $ 0.121
+1.18%
$ 704.92 million $ 195.03 million
Feb 6, 9 PM $ 0.12
+0.75%
$ 696.68 million $ 199.32 million
Feb 6, 8 PM $ 0.119
-0.61%
$ 691.52 million $ 209.77 million
Feb 6, 7 PM $ 0.119
+0.47%
$ 695.98 million $ 226.12 million
Feb 6, 6 PM $ 0.119
-1.71%
$ 693.15 million $ 227.47 million
Feb 6, 5 PM $ 0.121
+1.26%
$ 704.58 million $ 228.81 million
Feb 6, 4 PM $ 0.119
+3.10%
$ 694.91 million $ 233.2 million
Feb 6, 3 PM $ 0.116
+1.47%
$ 674.75 million $ 237.71 million
Feb 6, 2 PM $ 0.114
+1.94%
$ 664.88 million $ 258.11 million
Feb 6, 1 PM $ 0.112
+0.35%
$ 652.59 million $ 258.74 million
Feb 6, 12 PM $ 0.112
-0.19%
$ 650.18 million $ 258.86 million
Feb 6, 11 AM $ 0.112
-0.07%
$ 651.13 million $ 264.15 million
Feb 6, 10 AM $ 0.112
+0.83%
$ 651.93 million $ 268.77 million