ARBITRUM Historical Data

ARB Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.105
+0.14%
$ 656.75 million $ 49.58 million
May 23, 8 AM $ 0.105
+0.46%
$ 655.82 million $ 49.8 million
May 23, 7 AM $ 0.104
-3.46%
$ 652.84 million $ 48.68 million
May 23, 6 AM $ 0.108
-0.69%
$ 676.09 million $ 43.89 million
May 23, 5 AM $ 0.109
-0.24%
$ 680.68 million $ 43.82 million
May 23, 4 AM $ 0.109
-0.75%
$ 682.32 million $ 44.32 million
May 23, 3 AM $ 0.11
+0.11%
$ 687.5 million $ 44.72 million
May 23, 2 AM $ 0.11
+0.10%
$ 686.77 million $ 44.98 million
May 23, 1 AM $ 0.11
+0.15%
$ 686.11 million $ 45.46 million
May 23, 12 AM $ 0.11
+0.67%
$ 685.12 million $ 45.71 million
May 22, 11 PM $ 0.109
-1.00%
$ 680.53 million $ 45.28 million
May 22, 10 PM $ 0.11
-0.28%
$ 687.42 million $ 44.41 million
May 22, 9 PM $ 0.11
+0.15%
$ 689.37 million $ 44.14 million
May 22, 8 PM $ 0.11
+0.66%
$ 688.32 million $ 44.38 million
May 22, 7 PM $ 0.109
-1.02%
$ 683.92 million $ 43.56 million
May 22, 6 PM $ 0.11
-1.74%
$ 690.94 million $ 40.41 million
May 22, 5 PM $ 0.112
-0.43%
$ 703.19 million $ 38.61 million
May 22, 4 PM $ 0.113
+0.29%
$ 706.22 million $ 41.42 million
May 22, 3 PM $ 0.113
+0.35%
$ 704.16 million $ 41.82 million
May 22, 2 PM $ 0.112
-1.68%
$ 701.69 million $ 42.95 million
May 22, 1 PM $ 0.114
-0.95%
$ 713.71 million $ 42.53 million
May 22, 12 PM $ 0.115
+1.02%
$ 720.49 million $ 41.53 million
May 22, 11 AM $ 0.114
+1.08%
$ 713.34 million $ 41.5 million
May 22, 10 AM $ 0.113
+0.18%
$ 705.71 million $ 41.6 million
May 22, 9 AM $ 0.113
-0.27%
$ 704.36 million $ 43.58 million
May 22, 8 AM $ 0.113
-0.44%
$ 706.25 million $ 44.06 million
May 22, 7 AM $ 0.113
-0.27%
$ 709.4 million $ 43.52 million
May 22, 6 AM $ 0.114
-0.60%
$ 711.35 million $ 43.2 million
May 22, 5 AM $ 0.114
+0.22%
$ 715.66 million $ 43.56 million
May 22, 4 AM $ 0.114
-0.02%
$ 714.1 million $ 43.89 million
May 22, 3 AM $ 0.114
+1.01%
$ 714.21 million $ 43.9 million
May 22, 2 AM $ 0.113
+0.78%
$ 707.09 million $ 43.98 million
May 22, 1 AM $ 0.112
+0.32%
$ 701.58 million $ 43.88 million
May 22, 12 AM $ 0.112
-1.01%
$ 699.37 million $ 44.52 million
May 21, 11 PM $ 0.113
-0.06%
$ 706.51 million $ 45.27 million
May 21, 10 PM $ 0.113
-0.93%
$ 706.9 million $ 46.59 million
May 21, 9 PM $ 0.114
+0.00%
$ 713.56 million $ 48.37 million
May 21, 8 PM $ 0.114
-0.16%
$ 713.59 million $ 48.35 million
May 21, 7 PM $ 0.114
+0.66%
$ 714.71 million $ 48.53 million
May 21, 6 PM $ 0.114
-1.13%
$ 710.06 million $ 48.42 million
May 21, 5 PM $ 0.115
+2.99%
$ 718.17 million $ 47.38 million
May 21, 4 PM $ 0.111
-0.60%
$ 697.3 million $ 44.51 million
May 21, 3 PM $ 0.112
+1.29%
$ 701.5 million $ 44.16 million
May 21, 2 PM $ 0.111
+0.56%
$ 692.57 million $ 43.74 million
May 21, 1 PM $ 0.11
+0.54%
$ 688.72 million $ 43.44 million
May 21, 12 PM $ 0.109
+0.53%
$ 684.87 million $ 43.53 million
May 21, 11 AM $ 0.109
-0.15%
$ 681.26 million $ 41.66 million
May 21, 10 AM $ 0.109
-1.09%
$ 682.31 million $ 42.6 million
May 21, 9 AM $ 0.11
-1.15%
$ 689.92 million $ 40.79 million
May 21, 8 AM $ 0.112
+0.08%
$ 697.97 million $ 40.22 million