Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $0.0794
+0.88%
$505.47 million $31.52 million
Jul 7, 2 PM $0.0787
+0.72%
$501.07 million $32.32 million
Jul 7, 1 PM $0.0782
-0.93%
$497.51 million $30.93 million
Jul 7, 12 PM $0.0789
-0.20%
$502.18 million $32.05 million
Jul 7, 11 AM $0.0791
+0.53%
$503.18 million $33.88 million
Jul 7, 10 AM $0.0787
-0.28%
$500.5 million $33.91 million
Jul 7, 9 AM $0.0789
+0.35%
$501.92 million $33.75 million
Jul 7, 8 AM $0.0786
+0.08%
$500.19 million $34.3 million
Jul 7, 7 AM $0.0785
-0.52%
$499.78 million $34.22 million
Jul 7, 6 AM $0.079
+0.46%
$502.38 million $33.89 million
Jul 7, 5 AM $0.0786
+0.24%
$500.11 million $34.04 million
Jul 7, 4 AM $0.0784
+0.27%
$498.93 million $34.22 million
Jul 7, 3 AM $0.0782
-0.71%
$497.6 million $33.31 million
Jul 7, 2 AM $0.0788
-1.22%
$501.15 million $33.22 million
Jul 7, 1 AM $0.0797
-0.93%
$507.35 million $33.6 million
Jul 7, 12 AM $0.0805
+0.29%
$512.09 million $33.46 million
Jul 6, 11 PM $0.0802
-0.19%
$510.6 million $34.16 million
Jul 6, 10 PM $0.0804
-0.92%
$511.59 million $34.27 million
Jul 6, 9 PM $0.0812
+1.45%
$516.35 million $35.63 million
Jul 6, 8 PM $0.08
+0.08%
$508.99 million $34.91 million
Jul 6, 7 PM $0.0799
+0.02%
$508.56 million $34.65 million
Jul 6, 6 PM $0.0799
+0.29%
$508.45 million $35.3 million
Jul 6, 5 PM $0.0797
-0.31%
$506.96 million $35.19 million
Jul 6, 4 PM $0.0799
+0.34%
$508.53 million $35.03 million
Jul 6, 3 PM $0.0797
+2.54%
$506.83 million $33.45 million
Jul 6, 2 PM $0.0777
+0.23%
$494.31 million $32.25 million
Jul 6, 1 PM $0.0775
+0.77%
$493.16 million $31.57 million
Jul 6, 12 PM $0.0769
-1.74%
$489.39 million $29.62 million
Jul 6, 11 AM $0.0783
-0.24%
$498.07 million $27.37 million
Jul 6, 10 AM $0.0785
+0.19%
$499.26 million $27 million
Jul 6, 9 AM $0.0783
-0.55%
$498.32 million $27.16 million
Jul 6, 8 AM $0.0788
-0.47%
$501.09 million $27.04 million
Jul 6, 7 AM $0.0791
+0.26%
$503.47 million $26.89 million
Jul 6, 6 AM $0.0789
-0.28%
$502.28 million $27.2 million
Jul 6, 5 AM $0.0792
-0.84%
$503.69 million $26.95 million
Jul 6, 4 AM $0.0798
-0.17%
$507.86 million $26.23 million
Jul 6, 3 AM $0.08
-0.37%
$508.72 million $26.13 million
Jul 6, 2 AM $0.0802
+0.07%
$510.57 million $25.98 million
Jul 6, 1 AM $0.0802
-0.20%
$510.21 million $26.05 million
Jul 6, 12 AM $0.0803
-0.08%
$511.23 million $26.65 million
Jul 5, 11 PM $0.0804
-0.23%
$511.53 million $26.23 million
Jul 5, 10 PM $0.0806
+0.40%
$512.72 million $26.43 million
Jul 5, 9 PM $0.0803
+0.92%
$510.69 million $24.9 million
Jul 5, 8 PM $0.0795
+0.12%
$506.02 million $24.76 million
Jul 5, 7 PM $0.0794
-0.05%
$505.42 million $24.87 million
Jul 5, 6 PM $0.0795
+0.72%
$505.68 million $23.85 million
Jul 5, 5 PM $0.0789
+0.35%
$502.08 million $24.64 million
Jul 5, 4 PM $0.0786
-0.11%
$500.34 million $24.85 million
Jul 5, 3 PM $0.0787
-0.01%
$500.87 million $25.4 million
Jul 5, 2 PM $0.0787
-0.18%
$500.91 million $26.72 million