ARBITRUM Historical Data

ARB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.112
+0.83%
$ 651.93 million $ 268.77 million
Feb 6, 9 AM $ 0.111
+3.01%
$ 646.89 million $ 268.75 million
Feb 6, 8 AM $ 0.108
-0.03%
$ 627.7 million $ 265.85 million
Feb 6, 7 AM $ 0.108
-0.79%
$ 627.89 million $ 264.43 million
Feb 6, 6 AM $ 0.109
-2.14%
$ 632.87 million $ 265.79 million
Feb 6, 5 AM $ 0.111
+2.02%
$ 646.68 million $ 266.38 million
Feb 6, 4 AM $ 0.109
+1.21%
$ 634.38 million $ 267.47 million
Feb 6, 3 AM $ 0.107
-0.09%
$ 626.17 million $ 267.63 million
Feb 6, 2 AM $ 0.108
-2.56%
$ 626.77 million $ 271.8 million
Feb 6, 1 AM $ 0.11
+3.67%
$ 643.06 million $ 271.31 million
Feb 6, 12 AM $ 0.106
-1.01%
$ 620.29 million $ 265.03 million
Feb 5, 11 PM $ 0.108
-1.30%
$ 626.56 million $ 213.42 million
Feb 5, 10 PM $ 0.109
+0.36%
$ 634.83 million $ 210.18 million
Feb 5, 9 PM $ 0.109
+0.43%
$ 631.37 million $ 205.52 million
Feb 5, 8 PM $ 0.108
-3.88%
$ 629.95 million $ 195.55 million
Feb 5, 7 PM $ 0.112
-1.46%
$ 655.35 million $ 179.68 million
Feb 5, 6 PM $ 0.114
+0.61%
$ 663.73 million $ 180.53 million
Feb 5, 5 PM $ 0.113
-2.98%
$ 660.8 million $ 182.25 million
Feb 5, 4 PM $ 0.117
+0.27%
$ 680.86 million $ 176.52 million
Feb 5, 3 PM $ 0.117
-4.94%
$ 678.87 million $ 174.07 million
Feb 5, 2 PM $ 0.123
+0.24%
$ 714.06 million $ 156.43 million
Feb 5, 1 PM $ 0.122
-0.13%
$ 712.51 million $ 153.73 million
Feb 5, 12 PM $ 0.122
-0.44%
$ 713.45 million $ 153.66 million
Feb 5, 11 AM $ 0.123
-0.89%
$ 716.47 million $ 147.91 million
Feb 5, 10 AM $ 0.124
-2.11%
$ 722.9 million $ 145.32 million
Feb 5, 9 AM $ 0.127
+0.20%
$ 738.53 million $ 144.04 million
Feb 5, 8 AM $ 0.127
+1.33%
$ 737.12 million $ 142.12 million
Feb 5, 7 AM $ 0.125
+0.17%
$ 727.56 million $ 140.35 million
Feb 5, 6 AM $ 0.125
-0.68%
$ 726.32 million $ 138.15 million
Feb 5, 5 AM $ 0.126
+0.52%
$ 731.28 million $ 135.01 million
Feb 5, 4 AM $ 0.125
-0.41%
$ 727.47 million $ 128.45 million
Feb 5, 3 AM $ 0.125
-0.77%
$ 729.73 million $ 126.02 million
Feb 5, 2 AM $ 0.126
-1.17%
$ 736.3 million $ 128.69 million
Feb 5, 1 AM $ 0.128
-0.16%
$ 745.07 million $ 124.37 million
Feb 5, 12 AM $ 0.128
-0.17%
$ 746.23 million $ 120.83 million
Feb 4, 11 PM $ 0.128
+0.48%
$ 747.57 million $ 119.97 million
Feb 4, 10 PM $ 0.128
-0.44%
$ 744 million $ 117.15 million
Feb 4, 9 PM $ 0.128
-2.27%
$ 747.24 million $ 115.34 million
Feb 4, 8 PM $ 0.131
-1.11%
$ 764.6 million $ 116.61 million
Feb 4, 7 PM $ 0.133
+1.18%
$ 773.21 million $ 126.08 million
Feb 4, 6 PM $ 0.131
+0.12%
$ 764.18 million $ 131.05 million
Feb 4, 5 PM $ 0.131
+0.02%
$ 763.88 million $ 131.39 million
Feb 4, 4 PM $ 0.131
-0.19%
$ 763.89 million $ 133.12 million
Feb 4, 3 PM $ 0.131
-0.77%
$ 764.66 million $ 134.64 million
Feb 4, 2 PM $ 0.132
-1.32%
$ 770.63 million $ 139.55 million
Feb 4, 1 PM $ 0.134
-1.31%
$ 780.94 million $ 138.66 million
Feb 4, 12 PM $ 0.136
+0.19%
$ 791.3 million $ 137.53 million
Feb 4, 11 AM $ 0.136
-0.18%
$ 789.79 million $ 138.54 million
Feb 4, 10 AM $ 0.136
+0.60%
$ 791.17 million $ 135.77 million
Feb 4, 9 AM $ 0.135
-0.14%
$ 786.67 million $ 135.3 million