ARBITRUM Historical Data

ARB Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.112
+0.08%
$ 697.97 million $ 40.22 million
May 21, 7 AM $ 0.112
+0.10%
$ 697.57 million $ 36.99 million
May 21, 6 AM $ 0.111
+0.00%
$ 696.82 million $ 36.74 million
May 21, 5 AM $ 0.111
-1.48%
$ 696.82 million $ 36.12 million
May 21, 4 AM $ 0.113
+0.29%
$ 707.29 million $ 35.62 million
May 21, 3 AM $ 0.113
+0.72%
$ 705.29 million $ 34.8 million
May 21, 2 AM $ 0.112
+0.08%
$ 700.24 million $ 34.45 million
May 21, 1 AM $ 0.112
+0.00%
$ 699.7 million $ 33.89 million
May 21, 12 AM $ 0.112
+1.52%
$ 699.68 million $ 32.99 million
May 20, 11 PM $ 0.11
-0.41%
$ 689.19 million $ 31.87 million
May 20, 10 PM $ 0.111
-0.38%
$ 692.05 million $ 30.4 million
May 20, 9 PM $ 0.111
-1.12%
$ 694.7 million $ 28.67 million
May 20, 8 PM $ 0.112
+0.27%
$ 702.54 million $ 27.9 million
May 20, 7 PM $ 0.112
+0.11%
$ 700.61 million $ 27.01 million
May 20, 6 PM $ 0.112
-0.90%
$ 699.81 million $ 26.39 million
May 20, 5 PM $ 0.113
+0.34%
$ 706.19 million $ 25.77 million
May 20, 4 PM $ 0.112
-0.52%
$ 703.77 million $ 24.94 million
May 20, 3 PM $ 0.113
-0.39%
$ 707.45 million $ 24.75 million
May 20, 2 PM $ 0.114
+1.25%
$ 710.26 million $ 24.1 million
May 20, 1 PM $ 0.112
-1.25%
$ 701.48 million $ 23.41 million
May 20, 12 PM $ 0.114
+0.83%
$ 710.38 million $ 22.96 million
May 20, 11 AM $ 0.113
-0.40%
$ 704.56 million $ 22.51 million
May 20, 10 AM $ 0.113
-0.06%
$ 707.41 million $ 22.61 million
May 20, 9 AM $ 0.113
-0.58%
$ 707.84 million $ 22.36 million
May 20, 8 AM $ 0.114
-0.17%
$ 711.97 million $ 22.24 million
May 20, 7 AM $ 0.114
-0.14%
$ 713.16 million $ 22.07 million
May 20, 6 AM $ 0.114
+0.12%
$ 714.17 million $ 21.97 million
May 20, 5 AM $ 0.114
+0.75%
$ 713.29 million $ 21.84 million
May 20, 4 AM $ 0.113
+0.53%
$ 707.99 million $ 21.31 million
May 20, 3 AM $ 0.113
-0.07%
$ 704.28 million $ 21.69 million
May 20, 2 AM $ 0.113
-0.84%
$ 704.77 million $ 21.6 million
May 20, 1 AM $ 0.114
+0.30%
$ 710.76 million $ 21.61 million
May 20, 12 AM $ 0.113
-0.37%
$ 708.62 million $ 21.74 million
May 19, 11 PM $ 0.114
+0.09%
$ 711.21 million $ 21.89 million
May 19, 10 PM $ 0.114
-0.83%
$ 710.55 million $ 21.93 million
May 19, 9 PM $ 0.115
-0.25%
$ 716.61 million $ 22.1 million
May 19, 8 PM $ 0.115
+0.37%
$ 718.42 million $ 22.88 million
May 19, 7 PM $ 0.114
-0.11%
$ 715.78 million $ 23.34 million
May 19, 6 PM $ 0.115
-0.39%
$ 716.57 million $ 24.11 million
May 19, 5 PM $ 0.115
-0.62%
$ 707.32 million $ 25.69 million
May 19, 4 PM $ 0.116
+0.63%
$ 711.71 million $ 25.76 million
May 19, 3 PM $ 0.115
+0.05%
$ 707.27 million $ 26.01 million
May 19, 2 PM $ 0.115
-1.08%
$ 706.89 million $ 27.15 million
May 19, 1 PM $ 0.116
+0.63%
$ 714.59 million $ 27.92 million
May 19, 12 PM $ 0.115
+0.17%
$ 710.14 million $ 28.22 million
May 19, 11 AM $ 0.115
-0.60%
$ 708.99 million $ 28.84 million
May 19, 10 AM $ 0.116
-0.36%
$ 713.3 million $ 30.1 million
May 19, 9 AM $ 0.116
-0.73%
$ 715.84 million $ 30.47 million
May 19, 8 AM $ 0.117
-0.23%
$ 721.24 million $ 30.32 million
May 19, 7 AM $ 0.118
+0.39%
$ 722.9 million $ 30.48 million