ARBITRUM Historical Data

ARB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.136
+0.60%
$ 791.17 million $ 135.77 million
Feb 4, 9 AM $ 0.135
-0.14%
$ 786.67 million $ 135.3 million
Feb 4, 8 AM $ 0.135
+0.32%
$ 787.62 million $ 138.18 million
Feb 4, 7 AM $ 0.135
+0.15%
$ 785.02 million $ 137.72 million
Feb 4, 6 AM $ 0.135
+0.93%
$ 783.86 million $ 136.87 million
Feb 4, 5 AM $ 0.133
-0.50%
$ 776.2 million $ 137.48 million
Feb 4, 4 AM $ 0.134
+0.15%
$ 780.9 million $ 140.29 million
Feb 4, 3 AM $ 0.134
+1.26%
$ 779.63 million $ 140.2 million
Feb 4, 2 AM $ 0.132
-0.37%
$ 769.59 million $ 143.27 million
Feb 4, 1 AM $ 0.133
+1.23%
$ 771.68 million $ 143.37 million
Feb 4, 12 AM $ 0.131
+0.53%
$ 763.1 million $ 141.68 million
Feb 3, 11 PM $ 0.13
-0.52%
$ 759.04 million $ 141.75 million
Feb 3, 10 PM $ 0.131
-1.09%
$ 763.04 million $ 138.85 million
Feb 3, 9 PM $ 0.132
-1.45%
$ 771.48 million $ 137.52 million
Feb 3, 8 PM $ 0.134
+3.64%
$ 782.81 million $ 134.09 million
Feb 3, 7 PM $ 0.13
+3.97%
$ 755.38 million $ 123.61 million
Feb 3, 6 PM $ 0.125
-1.31%
$ 726.6 million $ 112.67 million
Feb 3, 5 PM $ 0.126
-3.10%
$ 735.96 million $ 101.2 million
Feb 3, 4 PM $ 0.13
-2.98%
$ 759.53 million $ 95.91 million
Feb 3, 3 PM $ 0.134
+0.33%
$ 782.95 million $ 87.67 million
Feb 3, 2 PM $ 0.134
-1.88%
$ 780.45 million $ 82.94 million
Feb 3, 1 PM $ 0.136
-0.32%
$ 795.21 million $ 79.55 million
Feb 3, 12 PM $ 0.137
+0.86%
$ 797.94 million $ 82.99 million
Feb 3, 11 AM $ 0.136
+0.45%
$ 790.89 million $ 82.82 million
Feb 3, 10 AM $ 0.135
-0.03%
$ 786.9 million $ 82.41 million
Feb 3, 9 AM $ 0.135
-0.61%
$ 787.57 million $ 81.81 million
Feb 3, 8 AM $ 0.136
-0.30%
$ 792.42 million $ 82.83 million
Feb 3, 7 AM $ 0.136
-0.22%
$ 795.08 million $ 84.31 million
Feb 3, 6 AM $ 0.137
+0.29%
$ 796.52 million $ 87.54 million
Feb 3, 5 AM $ 0.136
-0.93%
$ 794.08 million $ 97.23 million
Feb 3, 4 AM $ 0.138
+0.65%
$ 801.68 million $ 101.45 million
Feb 3, 3 AM $ 0.137
+1.67%
$ 796.51 million $ 105.17 million
Feb 3, 2 AM $ 0.134
-1.76%
$ 783.45 million $ 112.88 million
Feb 3, 1 AM $ 0.137
-0.13%
$ 797.48 million $ 114.09 million
Feb 3, 12 AM $ 0.137
-0.08%
$ 798.39 million $ 127.96 million
Feb 2, 11 PM $ 0.137
-0.45%
$ 798.98 million $ 133.14 million
Feb 2, 10 PM $ 0.138
+0.08%
$ 802.66 million $ 142.7 million
Feb 2, 9 PM $ 0.138
+0.53%
$ 801.99 million $ 147.92 million
Feb 2, 8 PM $ 0.137
-0.53%
$ 797.78 million $ 155.25 million
Feb 2, 7 PM $ 0.138
-0.44%
$ 802.04 million $ 157.81 million
Feb 2, 6 PM $ 0.138
+0.18%
$ 805.57 million $ 156.68 million
Feb 2, 5 PM $ 0.138
-0.41%
$ 804.11 million $ 163.64 million
Feb 2, 4 PM $ 0.139
-0.43%
$ 807.82 million $ 164.46 million
Feb 2, 3 PM $ 0.139
+1.08%
$ 810.97 million $ 167.99 million
Feb 2, 2 PM $ 0.138
+0.36%
$ 802.3 million $ 172.72 million
Feb 2, 1 PM $ 0.137
+0.35%
$ 799.41 million $ 171.64 million
Feb 2, 12 PM $ 0.137
+0.87%
$ 796.6 million $ 171.07 million
Feb 2, 11 AM $ 0.136
-0.03%
$ 790.2 million $ 170.75 million
Feb 2, 10 AM $ 0.136
+0.09%
$ 789.86 million $ 169.87 million
Feb 2, 9 AM $ 0.135
+0.73%
$ 789.24 million $ 169.85 million