ARBITRUM Historical Data

ARB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.136
+0.09%
$ 789.86 million $ 169.87 million
Feb 2, 9 AM $ 0.135
+0.73%
$ 789.24 million $ 169.85 million
Feb 2, 8 AM $ 0.134
+0.99%
$ 784.46 million $ 165.24 million
Feb 2, 7 AM $ 0.133
+0.07%
$ 775.59 million $ 163.81 million
Feb 2, 6 AM $ 0.133
+1.96%
$ 775.25 million $ 161.13 million
Feb 2, 5 AM $ 0.13
-2.35%
$ 758.42 million $ 150.28 million
Feb 2, 4 AM $ 0.134
-0.99%
$ 778.62 million $ 144.32 million
Feb 2, 3 AM $ 0.135
-0.33%
$ 786.51 million $ 140.06 million
Feb 2, 2 AM $ 0.135
-1.12%
$ 789.45 million $ 133.24 million
Feb 2, 1 AM $ 0.137
-0.36%
$ 798.25 million $ 132.08 million
Feb 2, 12 AM $ 0.137
+1.75%
$ 800.97 million $ 119.42 million
Feb 1, 11 PM $ 0.135
-0.47%
$ 787.21 million $ 115.56 million
Feb 1, 10 PM $ 0.136
+0.74%
$ 790.34 million $ 108.03 million
Feb 1, 9 PM $ 0.135
-1.36%
$ 785.07 million $ 104.67 million
Feb 1, 8 PM $ 0.137
-0.13%
$ 795.98 million $ 106.57 million
Feb 1, 7 PM $ 0.137
-0.87%
$ 796.97 million $ 107.42 million
Feb 1, 6 PM $ 0.138
+0.92%
$ 803.95 million $ 117.37 million
Feb 1, 5 PM $ 0.137
-0.13%
$ 795.93 million $ 137.79 million
Feb 1, 4 PM $ 0.137
+0.28%
$ 797.55 million $ 160.73 million
Feb 1, 3 PM $ 0.136
-1.74%
$ 795.26 million $ 163.7 million
Feb 1, 2 PM $ 0.139
+0.22%
$ 809.36 million $ 158.18 million
Feb 1, 1 PM $ 0.139
-0.05%
$ 807.61 million $ 170.39 million
Feb 1, 12 PM $ 0.139
-0.43%
$ 808.04 million $ 171.71 million
Feb 1, 11 AM $ 0.139
+0.82%
$ 811.71 million $ 174.28 million
Feb 1, 10 AM $ 0.138
-1.84%
$ 805.29 million $ 173.53 million
Feb 1, 9 AM $ 0.141
+0.51%
$ 819.35 million $ 171.07 million
Feb 1, 8 AM $ 0.14
-0.02%
$ 815.88 million $ 171.66 million
Feb 1, 7 AM $ 0.14
+0.16%
$ 816.03 million $ 175.25 million
Feb 1, 6 AM $ 0.14
-0.41%
$ 814.71 million $ 174.3 million
Feb 1, 5 AM $ 0.14
-0.75%
$ 818.04 million $ 174.04 million
Feb 1, 4 AM $ 0.141
+0.06%
$ 824.21 million $ 173.27 million
Feb 1, 3 AM $ 0.141
+0.20%
$ 823.71 million $ 172.58 million
Feb 1, 2 AM $ 0.141
+0.35%
$ 822.06 million $ 172.99 million
Feb 1, 1 AM $ 0.141
+0.05%
$ 819.24 million $ 171.93 million
Feb 1, 12 AM $ 0.141
+0.43%
$ 818.81 million $ 170.17 million
Jan 31, 11 PM $ 0.14
+1.52%
$ 815.31 million $ 167.09 million
Jan 31, 10 PM $ 0.138
-0.06%
$ 803.77 million $ 163.98 million
Jan 31, 9 PM $ 0.138
+1.46%
$ 803.69 million $ 162.03 million
Jan 31, 8 PM $ 0.136
+0.57%
$ 790.91 million $ 158.63 million
Jan 31, 7 PM $ 0.135
+0.90%
$ 787.61 million $ 155.83 million
Jan 31, 6 PM $ 0.134
-1.64%
$ 781.14 million $ 149.72 million
Jan 31, 5 PM $ 0.136
-3.54%
$ 793.62 million $ 126.14 million
Jan 31, 4 PM $ 0.141
-0.42%
$ 822.49 million $ 104.75 million
Jan 31, 3 PM $ 0.142
+0.37%
$ 826.02 million $ 98.3 million
Jan 31, 2 PM $ 0.141
-4.31%
$ 822 million $ 93.53 million
Jan 31, 1 PM $ 0.148
-0.85%
$ 860.17 million $ 77.83 million
Jan 31, 12 PM $ 0.149
-0.46%
$ 867.48 million $ 78.1 million
Jan 31, 11 AM $ 0.15
-0.48%
$ 871.69 million $ 80.24 million
Jan 31, 10 AM $ 0.15
-0.40%
$ 875.95 million $ 80.88 million
Jan 31, 9 AM $ 0.151
+0.15%
$ 879.22 million $ 81.05 million