ARBITRUM Historical Data

ARB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.151
+0.15%
$ 879.22 million $ 81.05 million
Jan 31, 8 AM $ 0.151
-1.21%
$ 877.92 million $ 82 million
Jan 31, 7 AM $ 0.153
-0.34%
$ 888.64 million $ 77.22 million
Jan 31, 6 AM $ 0.153
-0.62%
$ 891.68 million $ 78.61 million
Jan 31, 5 AM $ 0.154
+0.02%
$ 897.23 million $ 80.13 million
Jan 31, 4 AM $ 0.154
-0.09%
$ 897.11 million $ 80.33 million
Jan 31, 3 AM $ 0.154
-0.34%
$ 897.72 million $ 80.2 million
Jan 31, 2 AM $ 0.155
-0.13%
$ 900.95 million $ 81.87 million
Jan 31, 1 AM $ 0.155
+0.00%
$ 902.13 million $ 87.61 million
Jan 31, 12 AM $ 0.155
-0.25%
$ 902.16 million $ 101.11 million
Jan 30, 11 PM $ 0.155
+0.15%
$ 904.37 million $ 102.39 million
Jan 30, 10 PM $ 0.155
-0.23%
$ 903.04 million $ 100.24 million
Jan 30, 9 PM $ 0.155
+0.78%
$ 904.21 million $ 100.17 million
Jan 30, 8 PM $ 0.154
-1.68%
$ 898.17 million $ 102.25 million
Jan 30, 7 PM $ 0.157
-0.12%
$ 914.26 million $ 96.05 million
Jan 30, 6 PM $ 0.157
+1.19%
$ 914.28 million $ 100.29 million
Jan 30, 5 PM $ 0.155
+0.03%
$ 904.58 million $ 102.34 million
Jan 30, 4 PM $ 0.155
+0.29%
$ 903.89 million $ 104.61 million
Jan 30, 3 PM $ 0.155
+0.34%
$ 900.62 million $ 106 million
Jan 30, 2 PM $ 0.154
-0.13%
$ 897.8 million $ 118.92 million
Jan 30, 1 PM $ 0.154
-0.81%
$ 899.01 million $ 120.07 million
Jan 30, 12 PM $ 0.156
-0.66%
$ 906.01 million $ 117.59 million
Jan 30, 11 AM $ 0.157
+1.30%
$ 912.27 million $ 114.72 million
Jan 30, 10 AM $ 0.155
+0.47%
$ 900.68 million $ 114.92 million
Jan 30, 9 AM $ 0.154
-0.03%
$ 896.5 million $ 115.21 million
Jan 30, 8 AM $ 0.154
-0.41%
$ 896.76 million $ 113.67 million
Jan 30, 7 AM $ 0.155
+1.47%
$ 900.65 million $ 117.39 million
Jan 30, 6 AM $ 0.152
-1.65%
$ 887 million $ 114.91 million
Jan 30, 5 AM $ 0.155
-0.21%
$ 902.32 million $ 112.66 million
Jan 30, 4 AM $ 0.155
+1.04%
$ 904.35 million $ 112.05 million
Jan 30, 3 AM $ 0.154
-0.21%
$ 895.06 million $ 111.03 million
Jan 30, 2 AM $ 0.154
-1.54%
$ 896.96 million $ 113.76 million
Jan 30, 1 AM $ 0.156
-1.20%
$ 910.96 million $ 108.74 million
Jan 30, 12 AM $ 0.158
-0.11%
$ 922 million $ 95.36 million
Jan 29, 11 PM $ 0.158
-0.06%
$ 923 million $ 94.33 million
Jan 29, 10 PM $ 0.158
-0.14%
$ 923.52 million $ 94.98 million
Jan 29, 9 PM $ 0.159
+0.42%
$ 924.8 million $ 93.05 million
Jan 29, 8 PM $ 0.158
+1.11%
$ 920.93 million $ 93.23 million
Jan 29, 7 PM $ 0.156
+1.08%
$ 911.22 million $ 95.94 million
Jan 29, 6 PM $ 0.155
-1.57%
$ 901.1 million $ 92.6 million
Jan 29, 5 PM $ 0.157
-1.17%
$ 915.45 million $ 84.51 million
Jan 29, 4 PM $ 0.159
+1.02%
$ 926.25 million $ 84.08 million
Jan 29, 3 PM $ 0.157
-1.89%
$ 916.86 million $ 80.95 million
Jan 29, 2 PM $ 0.16
-2.27%
$ 934.63 million $ 67.56 million
Jan 29, 1 PM $ 0.164
+0.36%
$ 956.33 million $ 64.66 million
Jan 29, 12 PM $ 0.164
-0.04%
$ 952.91 million $ 66.08 million
Jan 29, 11 AM $ 0.164
-0.39%
$ 953.23 million $ 66.98 million
Jan 29, 10 AM $ 0.164
-0.49%
$ 957 million $ 67.15 million
Jan 29, 9 AM $ 0.165
-0.29%
$ 961.86 million $ 66.71 million
Jan 29, 8 AM $ 0.166
-0.54%
$ 964.51 million $ 66.8 million