Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 PM $0.0764
-0.83%
$486.04 million $39.88 million
Jul 1, 11 AM $0.077
-0.62%
$490.1 million $39.88 million
Jul 1, 10 AM $0.0775
-0.15%
$493.15 million $39.9 million
Jul 1, 9 AM $0.0776
-0.11%
$493.88 million $39.15 million
Jul 1, 8 AM $0.0777
+0.58%
$494.44 million $38.19 million
Jul 1, 7 AM $0.0773
+0.62%
$491.6 million $38.23 million
Jul 1, 6 AM $0.0768
-1.29%
$488.55 million $38.32 million
Jul 1, 5 AM $0.0778
-0.14%
$494.92 million $39.1 million
Jul 1, 4 AM $0.0779
+0.51%
$495.62 million $39.2 million
Jul 1, 3 AM $0.0775
+0.19%
$493.12 million $38.41 million
Jul 1, 2 AM $0.0774
+1.07%
$492.17 million $37.61 million
Jul 1, 1 AM $0.0765
+0.42%
$486.97 million $37.21 million
Jul 1, 12 AM $0.0762
+0.21%
$484.92 million $34.66 million
Jun 30, 11 PM $0.0761
+0.11%
$483.92 million $34.49 million
Jun 30, 10 PM $0.076
-0.02%
$483.39 million $34.22 million
Jun 30, 9 PM $0.076
+0.41%
$483.5 million $34.08 million
Jun 30, 8 PM $0.0757
-0.50%
$481.41 million $33.98 million
Jun 30, 7 PM $0.076
-0.41%
$483.81 million $33.59 million
Jun 30, 6 PM $0.0763
+1.36%
$485.78 million $32.85 million
Jun 30, 5 PM $0.0753
-0.09%
$479.28 million $30.96 million
Jun 30, 4 PM $0.0754
+1.46%
$479.73 million $32.05 million
Jun 30, 3 PM $0.0743
-0.27%
$472.84 million $32.06 million
Jun 30, 2 PM $0.0745
-0.24%
$474.22 million $31.41 million
Jun 30, 1 PM $0.0747
+1.53%
$475.34 million $31.95 million
Jun 30, 12 PM $0.0736
-0.77%
$468.17 million $32.11 million
Jun 30, 11 AM $0.0742
-0.80%
$471.93 million $33.16 million
Jun 30, 10 AM $0.0748
+0.24%
$475.75 million $33.75 million
Jun 30, 9 AM $0.0746
+0.05%
$474.51 million $35 million
Jun 30, 8 AM $0.0745
-1.04%
$474.25 million $34.96 million
Jun 30, 7 AM $0.0753
-0.83%
$479.17 million $34.35 million
Jun 30, 6 AM $0.0759
+0.17%
$483.21 million $34.2 million
Jun 30, 5 AM $0.0758
-0.12%
$482.4 million $33.92 million
Jun 30, 4 AM $0.0759
+0.05%
$483 million $35.09 million
Jun 30, 3 AM $0.0759
-0.59%
$482.74 million $42.27 million
Jun 30, 2 AM $0.0763
+0.32%
$485.61 million $49.83 million
Jun 30, 1 AM $0.0761
-0.03%
$484.05 million $50.06 million
Jun 30, 12 AM $0.0761
-0.78%
$484.2 million $50.09 million
Jun 29, 11 PM $0.0767
-0.10%
$487.88 million $50.15 million
Jun 29, 10 PM $0.0768
-0.28%
$488.36 million $50.93 million
Jun 29, 9 PM $0.077
+0.11%
$489.74 million $51.36 million
Jun 29, 8 PM $0.0769
-0.44%
$489.18 million $51.47 million
Jun 29, 7 PM $0.0772
+0.42%
$491.45 million $51.45 million
Jun 29, 6 PM $0.0769
-0.53%
$489.38 million $49.96 million
Jun 29, 5 PM $0.0773
+1.71%
$491.97 million $48.59 million
Jun 29, 4 PM $0.076
+0.07%
$483.72 million $47.33 million
Jun 29, 3 PM $0.076
+0.82%
$483.38 million $47.13 million
Jun 29, 2 PM $0.0754
+0.28%
$479.47 million $47.18 million
Jun 29, 1 PM $0.0751
-0.85%
$478.14 million $45.93 million
Jun 29, 12 PM $0.0758
+0.00%
$482.25 million $44.59 million
Jun 29, 11 AM $0.0758
-0.53%
$482.26 million $42.74 million