ARBITRUM Historical Data

ARB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.209
+3.81%
$ 1.19 billion $ 114.87 million
Jan 1, 2026 $ 0.201
+7.51%
$ 1.15 billion $ 95.53 million
Dec 31, 2025 $ 0.187
-1.89%
$ 1.07 billion $ 81.14 million
Dec 30, 2025 $ 0.191
+0.02%
$ 1.09 billion $ 111.93 million
Dec 29, 2025 $ 0.191
-2.00%
$ 1.09 billion $ 127.47 million
Dec 28, 2025 $ 0.194
-1.32%
$ 1.11 billion $ 102.1 million
Dec 27, 2025 $ 0.195
+1.73%
$ 1.13 billion $ 103.04 million
Dec 26, 2025 $ 0.192
+3.90%
$ 1.1 billion $ 121.54 million
Dec 25, 2025 $ 0.186
-0.82%
$ 1.06 billion $ 113.13 million
Dec 24, 2025 $ 0.188
-1.37%
$ 1.07 billion $ 115.91 million
Dec 23, 2025 $ 0.189
+0.82%
$ 1.09 billion $ 114.84 million
Dec 22, 2025 $ 0.188
+1.09%
$ 1.07 billion $ 121.65 million
Dec 21, 2025 $ 0.186
-2.07%
$ 1.06 billion $ 101.17 million
Dec 20, 2025 $ 0.19
-1.41%
$ 1.09 billion $ 98.15 million
Dec 19, 2025 $ 0.194
+10.09%
$ 1.1 billion $ 140.01 million
Dec 18, 2025 $ 0.177
-4.04%
$ 1.01 billion $ 159.52 million
Dec 17, 2025 $ 0.184
-8.04%
$ 1.05 billion $ 149 million
Dec 16, 2025 $ 0.2
+1.45%
$ 1.13 billion $ 128.82 million
Dec 15, 2025 $ 0.195
-4.60%
$ 1.11 billion $ 151.01 million
Dec 14, 2025 $ 0.204
-5.09%
$ 1.15 billion $ 100.29 million
Dec 13, 2025 $ 0.215
+4.43%
$ 1.21 billion $ 88.63 million
Dec 12, 2025 $ 0.206
-3.21%
$ 1.15 billion $ 114.85 million
Dec 11, 2025 $ 0.212
-1.89%
$ 1.19 billion $ 115.1 million
Dec 10, 2025 $ 0.217
-2.76%
$ 1.22 billion $ 123.53 million
Dec 9, 2025 $ 0.223
+4.83%
$ 1.25 billion $ 115.58 million
Dec 8, 2025 $ 0.212
+3.98%
$ 1.19 billion $ 89.42 million
Dec 7, 2025 $ 0.204
-1.46%
$ 1.15 billion $ 92.01 million
Dec 6, 2025 $ 0.207
+2.41%
$ 1.16 billion $ 63.65 million
Dec 5, 2025 $ 0.202
-6.28%
$ 1.14 billion $ 90.89 million
Dec 4, 2025 $ 0.216
-3.01%
$ 1.21 billion $ 146.4 million
Dec 3, 2025 $ 0.223
+4.80%
$ 1.25 billion $ 136.96 million
Dec 2, 2025 $ 0.213
+9.64%
$ 1.19 billion $ 99.76 million
Dec 1, 2025 $ 0.194
-8.00%
$ 1.09 billion $ 120.26 million
Nov 30, 2025 $ 0.215
+0.46%
$ 1.18 billion $ 59.63 million
Nov 29, 2025 $ 0.214
-1.43%
$ 1.2 billion $ 47.1 million
Nov 28, 2025 $ 0.217
-1.61%
$ 1.22 billion $ 74.42 million
Nov 27, 2025 $ 0.222
+1.37%
$ 1.24 billion $ 68.25 million
Nov 26, 2025 $ 0.218
+0.87%
$ 1.23 billion $ 86.3 million
Nov 25, 2025 $ 0.216
-0.48%
$ 1.22 billion $ 87.85 million
Nov 24, 2025 $ 0.217
+8.21%
$ 1.22 billion $ 136.07 million
Nov 23, 2025 $ 0.204
+1.73%
$ 1.13 billion $ 82.39 million
Nov 22, 2025 $ 0.202
+0.18%
$ 1.13 billion $ 106.84 million
Nov 21, 2025 $ 0.196
-8.79%
$ 1.14 billion $ 261.48 million
Nov 20, 2025 $ 0.222
-3.17%
$ 1.21 billion $ 187.89 million
Nov 19, 2025 $ 0.23
-3.26%
$ 1.29 billion $ 137.64 million
Nov 18, 2025 $ 0.238
+4.94%
$ 1.31 billion $ 148.87 million
Nov 17, 2025 $ 0.227
-3.80%
$ 1.25 billion $ 155.78 million
Nov 16, 2025 $ 0.235
-2.35%
$ 1.3 billion $ 136.66 million
Nov 15, 2025 $ 0.242
+1.88%
$ 1.33 billion $ 109.97 million
Nov 14, 2025 $ 0.24
-1.82%
$ 1.31 billion $ 228.37 million