ARBITRUM Historical Data

ARB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.127
+4.63%
$768.14 million $52.95 million
Apr 19, 2026 $0.122
-5.91%
$735.1 million $48.95 million
Apr 18, 2026 $0.129
-1.69%
$780.15 million $63.41 million
Apr 17, 2026 $0.131
+1.86%
$792.92 million $120.85 million
Apr 16, 2026 $0.129
+12.26%
$778.86 million $124.03 million
Apr 15, 2026 $0.115
+4.29%
$694.08 million $72.84 million
Apr 14, 2026 $0.11
-2.94%
$665.78 million $48.4 million
Apr 13, 2026 $0.113
+2.28%
$685.33 million $48.53 million
Apr 12, 2026 $0.111
-3.98%
$670.27 million $52.25 million
Apr 11, 2026 $0.116
-0.74%
$698.43 million $105.78 million
Apr 10, 2026 $0.116
+8.02%
$703.07 million $95.49 million
Apr 9, 2026 $0.108
+2.17%
$652.39 million $69.96 million
Apr 8, 2026 $0.105
+3.47%
$636.76 million $73.14 million
Apr 7, 2026 $0.102
+8.66%
$615.44 million $61.78 million
Apr 6, 2026 $0.0938
-0.37%
$566.41 million $53.2 million
Apr 5, 2026 $0.0941
+1.51%
$568.32 million $31.1 million
Apr 4, 2026 $0.0927
+0.36%
$559.87 million $27.32 million
Apr 3, 2026 $0.0923
+1.58%
$557.74 million $40.27 million
Apr 2, 2026 $0.0909
-3.73%
$549.07 million $40.29 million
Apr 1, 2026 $0.0944
+1.55%
$570.36 million $38.59 million
Mar 31, 2026 $0.093
+2.20%
$561.67 million $32.56 million
Mar 30, 2026 $0.091
+3.09%
$549.6 million $37.27 million
Mar 29, 2026 $0.0883
-1.72%
$533.14 million $30.69 million
Mar 28, 2026 $0.0898
-0.32%
$542.45 million $29.21 million
Mar 27, 2026 $0.0901
-4.09%
$544.2 million $32.14 million
Mar 26, 2026 $0.0939
-4.78%
$567.41 million $38.14 million
Mar 25, 2026 $0.0986
+1.18%
$595.76 million $35.44 million
Mar 24, 2026 $0.0975
+0.00%
$588.79 million $42.34 million
Mar 23, 2026 $0.0975
+5.41%
$590.93 million $59.78 million
Mar 22, 2026 $0.0925
-4.06%
$559.84 million $46.41 million
Mar 21, 2026 $0.0964
-3.52%
$580.64 million $26.9 million
Mar 20, 2026 $0.0999
+0.57%
$603.72 million $36.79 million
Mar 19, 2026 $0.0993
-3.60%
$599.96 million $38.65 million
Mar 18, 2026 $0.103
-4.59%
$622.32 million $47.12 million
Mar 17, 2026 $0.108
-2.18%
$652.37 million $46.48 million
Mar 16, 2026 $0.11
+6.25%
$655.76 million $65.82 million
Mar 15, 2026 $0.104
+2.91%
$617.11 million $44.72 million
Mar 14, 2026 $0.101
-1.70%
$599.65 million $33.23 million
Mar 13, 2026 $0.103
+1.66%
$609.6 million $61.66 million
Mar 12, 2026 $0.101
+0.94%
$600.02 million $41.59 million
Mar 11, 2026 $0.1
+1.70%
$595.07 million $52.26 million
Mar 10, 2026 $0.0984
+0.77%
$583.8 million $50.28 million
Mar 9, 2026 $0.0976
+3.22%
$579.85 million $53.42 million
Mar 8, 2026 $0.0946
-2.29%
$561.59 million $41.68 million
Mar 7, 2026 $0.0968
-3.17%
$574.75 million $32.05 million
Mar 6, 2026 $0.0999
-2.84%
$593.5 million $52.41 million
Mar 5, 2026 $0.103
-1.90%
$610.82 million $49.86 million
Mar 4, 2026 $0.105
+2.13%
$622.81 million $65.83 million
Mar 3, 2026 $0.103
+0.77%
$609.84 million $65.01 million
Mar 2, 2026 $0.102
+2.40%
$605.17 million $73.8 million