ARBITRUM Historical Data

ARB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.0832
+0.59%
$ 550.39 million $ 25.05 million
Jul 25, 4 PM $ 0.0827
-0.26%
$ 547.15 million $ 25.47 million
Jul 25, 3 PM $ 0.0829
+0.22%
$ 548.56 million $ 25.45 million
Jul 25, 2 PM $ 0.0828
-0.35%
$ 547.37 million $ 25.99 million
Jul 25, 1 PM $ 0.083
+0.02%
$ 549.28 million $ 28.62 million
Jul 25, 12 PM $ 0.083
+0.14%
$ 549.17 million $ 30.34 million
Jul 25, 11 AM $ 0.0829
-0.14%
$ 548.38 million $ 31.2 million
Jul 25, 10 AM $ 0.083
+0.14%
$ 549.14 million $ 31.52 million
Jul 25, 9 AM $ 0.0829
+0.06%
$ 548.35 million $ 32.18 million
Jul 25, 8 AM $ 0.0829
+0.26%
$ 548.04 million $ 33.49 million
Jul 25, 7 AM $ 0.0826
+0.21%
$ 546.62 million $ 33.18 million
Jul 25, 6 AM $ 0.0825
-0.02%
$ 545.47 million $ 33.89 million
Jul 25, 5 AM $ 0.0825
-0.05%
$ 545.59 million $ 34.66 million
Jul 25, 4 AM $ 0.0825
+0.37%
$ 545.86 million $ 35.18 million
Jul 25, 3 AM $ 0.0822
-0.06%
$ 543.85 million $ 35.3 million
Jul 25, 2 AM $ 0.0823
+0.02%
$ 544.19 million $ 36.18 million
Jul 25, 1 AM $ 0.0823
-0.37%
$ 544.07 million $ 37.71 million
Jul 25, 12 AM $ 0.0826
-0.60%
$ 546.11 million $ 37.13 million
Jul 24, 11 PM $ 0.0831
-0.25%
$ 549.4 million $ 36.44 million
Jul 24, 10 PM $ 0.0833
+0.07%
$ 550.8 million $ 37.24 million
Jul 24, 9 PM $ 0.0832
-0.59%
$ 550.39 million $ 37.09 million
Jul 24, 8 PM $ 0.0837
-0.17%
$ 553.68 million $ 36.72 million
Jul 24, 7 PM $ 0.0839
-0.16%
$ 554.62 million $ 36.65 million
Jul 24, 6 PM $ 0.084
+0.02%
$ 555.49 million $ 36.89 million
Jul 24, 5 PM $ 0.084
+0.54%
$ 555.38 million $ 37.56 million
Jul 24, 4 PM $ 0.0835
-0.50%
$ 552.4 million $ 37.39 million
Jul 24, 3 PM $ 0.0839
-0.38%
$ 555.19 million $ 37.61 million
Jul 24, 2 PM $ 0.0843
+0.53%
$ 557.31 million $ 38.93 million
Jul 24, 1 PM $ 0.0838
-0.88%
$ 554.37 million $ 36.74 million
Jul 24, 12 PM $ 0.0846
-0.54%
$ 559.29 million $ 36.45 million
Jul 24, 11 AM $ 0.085
-0.13%
$ 562.33 million $ 37.85 million
Jul 24, 10 AM $ 0.0851
-0.62%
$ 563.03 million $ 37.92 million
Jul 24, 9 AM $ 0.0857
-0.39%
$ 566.57 million $ 37 million
Jul 24, 8 AM $ 0.086
-0.39%
$ 568.79 million $ 35.91 million
Jul 24, 7 AM $ 0.0863
+0.50%
$ 571.04 million $ 36.03 million
Jul 24, 6 AM $ 0.0859
+0.50%
$ 568.17 million $ 36.24 million
Jul 24, 5 AM $ 0.0855
+0.45%
$ 565.31 million $ 35.6 million
Jul 24, 4 AM $ 0.0851
-0.36%
$ 562.76 million $ 35.48 million
Jul 24, 3 AM $ 0.0854
+0.44%
$ 564.82 million $ 35.82 million
Jul 24, 2 AM $ 0.085
-1.21%
$ 562.35 million $ 34.99 million
Jul 24, 1 AM $ 0.0861
+0.06%
$ 569.24 million $ 33.32 million
Jul 24, 12 AM $ 0.086
-0.11%
$ 568.93 million $ 33.47 million
Jul 23, 11 PM $ 0.0861
-0.38%
$ 569.55 million $ 34.04 million
Jul 23, 10 PM $ 0.0864
-0.46%
$ 571.72 million $ 40.15 million
Jul 23, 9 PM $ 0.0868
-0.20%
$ 574.37 million $ 40.74 million
Jul 23, 8 PM $ 0.087
+0.69%
$ 575.52 million $ 40.91 million
Jul 23, 7 PM $ 0.0864
+0.11%
$ 571.56 million $ 41.03 million
Jul 23, 6 PM $ 0.0863
+0.32%
$ 570.89 million $ 41.14 million
Jul 23, 5 PM $ 0.086
-0.46%
$ 569.05 million $ 41.37 million
Jul 23, 4 PM $ 0.0864
-0.26%
$ 571.7 million $ 42.4 million