ARBITRUM Historical Data

ARB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2 AM $0.144
+0.55%
$963.51 million $182.87 million
Sep 11, 1 AM $0.143
+0.16%
$958.22 million $184.3 million
Sep 11, 12 AM $0.143
+2.43%
$956.73 million $192.33 million
Sep 10, 11 PM $0.14
-1.80%
$934.03 million $198.64 million
Sep 10, 10 PM $0.142
-2.84%
$951.19 million $197.48 million
Sep 10, 9 PM $0.147
-1.19%
$978.95 million $197.42 million
Sep 10, 8 PM $0.148
+0.49%
$990.74 million $202.16 million
Sep 10, 7 PM $0.148
-1.50%
$985.94 million $209.9 million
Sep 10, 6 PM $0.15
-0.12%
$1 billion $214.2 million
Sep 10, 5 PM $0.15
+1.14%
$1 billion $218.47 million
Sep 10, 4 PM $0.148
-1.03%
$990.7 million $236.22 million
Sep 10, 3 PM $0.15
-1.39%
$1 billion $272.41 million
Sep 10, 2 PM $0.152
+1.83%
$1.02 billion $304.74 million
Sep 10, 1 PM $0.149
+0.84%
$996.89 million $313.3 million
Sep 10, 12 PM $0.148
-0.15%
$988.55 million $309.21 million
Sep 10, 11 AM $0.148
+0.07%
$990.08 million $301.63 million
Sep 10, 10 AM $0.148
-0.75%
$989.37 million $303.65 million
Sep 10, 9 AM $0.149
+0.09%
$996.82 million $326.53 million
Sep 10, 8 AM $0.149
-0.22%
$995.97 million $357.34 million
Sep 10, 7 AM $0.149
-0.65%
$998.21 million $361.96 million
Sep 10, 6 AM $0.15
-0.89%
$1 billion $365.84 million
Sep 10, 5 AM $0.152
+0.16%
$1.01 billion $377.13 million
Sep 10, 4 AM $0.152
+0.71%
$1.01 billion $372.2 million
Sep 10, 3 AM $0.15
+0.80%
$1 billion $376.98 million
Sep 10, 2 AM $0.149
+1.97%
$997.02 million $375.99 million
Sep 10, 1 AM $0.146
-1.10%
$977.81 million $374.68 million
Sep 10, 12 AM $0.148
-0.79%
$988.66 million $365.18 million
Sep 9, 11 PM $0.149
-1.55%
$996.52 million $358.79 million
Sep 9, 10 PM $0.152
-0.39%
$1.01 billion $352.85 million
Sep 9, 9 PM $0.152
+1.11%
$1.02 billion $346.58 million
Sep 9, 8 PM $0.15
-0.54%
$1.01 billion $344.35 million
Sep 9, 7 PM $0.151
-1.57%
$1.01 billion $339.21 million
Sep 9, 6 PM $0.154
-0.68%
$1.03 billion $335.29 million
Sep 9, 5 PM $0.155
+2.26%
$1.03 billion $332.66 million
Sep 9, 4 PM $0.151
-1.43%
$1.01 billion $315.27 million
Sep 9, 3 PM $0.154
-5.95%
$1.03 billion $277.61 million
Sep 9, 2 PM $0.163
-1.13%
$1.09 billion $256.06 million
Sep 9, 1 PM $0.165
-1.46%
$1.1 billion $247.38 million
Sep 9, 12 PM $0.168
+0.50%
$1.12 billion $257.7 million
Sep 9, 11 AM $0.167
+0.59%
$1.11 billion $263.15 million
Sep 9, 10 AM $0.166
-1.55%
$1.11 billion $262.95 million
Sep 9, 9 AM $0.168
-0.97%
$1.12 billion $255.24 million
Sep 9, 8 AM $0.17
-0.50%
$1.14 billion $235.8 million
Sep 9, 7 AM $0.171
-0.96%
$1.14 billion $234.48 million
Sep 9, 6 AM $0.173
+3.60%
$1.15 billion $234.08 million
Sep 9, 5 AM $0.167
-1.17%
$1.11 billion $230.46 million
Sep 9, 4 AM $0.168
+2.22%
$1.13 billion $250.48 million
Sep 9, 3 AM $0.165
-0.74%
$1.1 billion $248.11 million
Sep 9, 2 AM $0.166
+0.50%
$1.11 billion $251.68 million
Sep 9, 1 AM $0.165
+0.34%
$1.1 billion $255.41 million