ARBITRUM Historical Data

ARB Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.109
+1.09%
$ 683.68 million $ 35.79 million
May 26, 4 AM $ 0.108
+0.42%
$ 676.31 million $ 35.32 million
May 26, 3 AM $ 0.108
+0.45%
$ 673.51 million $ 34.73 million
May 26, 2 AM $ 0.107
-0.13%
$ 670.38 million $ 34.59 million
May 26, 1 AM $ 0.107
-0.30%
$ 671.31 million $ 33.61 million
May 26, 12 AM $ 0.108
-0.75%
$ 673.29 million $ 33.17 million
May 25, 11 PM $ 0.108
+0.33%
$ 678.35 million $ 32.7 million
May 25, 10 PM $ 0.108
-0.90%
$ 676.14 million $ 32.48 million
May 25, 9 PM $ 0.109
+0.10%
$ 682.27 million $ 32.86 million
May 25, 8 PM $ 0.109
-0.44%
$ 681.59 million $ 33.33 million
May 25, 7 PM $ 0.109
-0.50%
$ 684.58 million $ 32.69 million
May 25, 6 PM $ 0.11
-0.35%
$ 687.99 million $ 31.58 million
May 25, 5 PM $ 0.11
+0.52%
$ 690.41 million $ 30.92 million
May 25, 4 PM $ 0.11
+0.52%
$ 686.85 million $ 30.57 million
May 25, 3 PM $ 0.109
+0.30%
$ 683.28 million $ 29.68 million
May 25, 2 PM $ 0.109
+0.52%
$ 681.25 million $ 28.86 million
May 25, 1 PM $ 0.108
+0.18%
$ 677.7 million $ 28.81 million
May 25, 12 PM $ 0.108
+0.52%
$ 676.63 million $ 29.02 million
May 25, 11 AM $ 0.108
-0.26%
$ 673.11 million $ 28.27 million
May 25, 10 AM $ 0.108
+0.63%
$ 674.83 million $ 28.93 million
May 25, 9 AM $ 0.107
-0.48%
$ 670.62 million $ 28.47 million
May 25, 8 AM $ 0.108
+0.42%
$ 673.87 million $ 32.89 million
May 25, 7 AM $ 0.107
-0.13%
$ 671.04 million $ 33.38 million
May 25, 6 AM $ 0.107
+0.12%
$ 671.92 million $ 33.17 million
May 25, 5 AM $ 0.107
+1.00%
$ 671.12 million $ 32.79 million
May 25, 4 AM $ 0.106
+1.10%
$ 664.49 million $ 32.74 million
May 25, 3 AM $ 0.105
-0.04%
$ 657.24 million $ 32.86 million
May 25, 2 AM $ 0.105
+0.18%
$ 657.49 million $ 33.02 million
May 25, 1 AM $ 0.105
-0.68%
$ 656.33 million $ 32.53 million
May 25, 12 AM $ 0.106
-0.12%
$ 660.84 million $ 31.98 million
May 24, 11 PM $ 0.106
+0.84%
$ 661.63 million $ 32.72 million
May 24, 10 PM $ 0.105
+0.66%
$ 656.13 million $ 33.08 million
May 24, 9 PM $ 0.104
-1.41%
$ 651.85 million $ 33.32 million
May 24, 8 PM $ 0.106
-0.65%
$ 661.14 million $ 33.7 million
May 24, 7 PM $ 0.106
+0.44%
$ 665.47 million $ 34.94 million
May 24, 6 PM $ 0.106
-0.21%
$ 662.59 million $ 35.96 million
May 24, 5 PM $ 0.106
+0.20%
$ 663.95 million $ 36.55 million
May 24, 4 PM $ 0.106
+0.03%
$ 662.64 million $ 36.48 million
May 24, 3 PM $ 0.106
-0.27%
$ 662.47 million $ 37.04 million
May 24, 2 PM $ 0.106
-0.08%
$ 664.28 million $ 38.58 million
May 24, 1 PM $ 0.106
-0.21%
$ 664.82 million $ 38.75 million
May 24, 12 PM $ 0.106
-0.09%
$ 666.21 million $ 39.56 million
May 24, 11 AM $ 0.107
-0.73%
$ 666.8 million $ 39.41 million
May 24, 10 AM $ 0.107
-0.56%
$ 671.68 million $ 38.67 million
May 24, 9 AM $ 0.108
-1.08%
$ 675.45 million $ 37.88 million
May 24, 8 AM $ 0.109
+0.03%
$ 682.81 million $ 33.33 million
May 24, 7 AM $ 0.109
-0.25%
$ 682.56 million $ 35.03 million
May 24, 6 AM $ 0.109
+0.49%
$ 684.27 million $ 40.49 million
May 24, 5 AM $ 0.109
-0.14%
$ 680.91 million $ 41.17 million
May 24, 4 AM $ 0.109
-0.09%
$ 681.87 million $ 41.02 million