ARBITRUM Historical Data

ARB Page 4
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.11
+0.04%
$ 666.69 million $ 43.65 million
4:08 PM $ 0.11
-0.01%
$ 666.69 million $ 43.6 million
4:07 PM $ 0.11
+0.04%
$ 666.69 million $ 43.56 million
4:06 PM $ 0.11
+0.03%
$ 666.69 million $ 43.5 million
4:05 PM $ 0.11
-0.17%
$ 666.69 million $ 43.45 million
4:04 PM $ 0.11
-0.09%
$ 666.99 million $ 43.49 million
4:03 PM $ 0.111
-0.05%
$ 666.99 million $ 43.49 million
4:02 PM $ 0.111
-0.03%
$ 666.99 million $ 43.52 million
4:01 PM $ 0.111
-0.11%
$ 666.99 million $ 43.54 million
4:00 PM $ 0.111
+0.02%
$ 666.99 million $ 43.54 million
3:59 PM $ 0.111
-0.03%
$ 668.59 million $ 43.56 million
3:58 PM $ 0.111
-0.05%
$ 668.59 million $ 43.56 million
3:57 PM $ 0.111
+0.01%
$ 668.59 million $ 43.57 million
3:56 PM $ 0.111
+0.01%
$ 668.59 million $ 43.6 million
3:55 PM $ 0.111
+0.00%
$ 668.59 million $ 43.61 million
3:54 PM $ 0.111
+0.05%
$ 668.93 million $ 43.61 million
3:53 PM $ 0.111
-0.01%
$ 668.93 million $ 43.59 million
3:52 PM $ 0.111
+0.03%
$ 668.93 million $ 43.58 million
3:51 PM $ 0.111
-0.02%
$ 668.93 million $ 43.58 million
3:50 PM $ 0.111
+0.06%
$ 668.93 million $ 43.57 million
3:49 PM $ 0.111
-0.10%
$ 668.21 million $ 43.58 million
3:48 PM $ 0.111
+0.03%
$ 668.21 million $ 43.59 million
3:47 PM $ 0.111
-0.05%
$ 668.21 million $ 43.58 million
3:46 PM $ 0.111
-0.02%
$ 668.21 million $ 43.6 million
3:45 PM $ 0.111
-0.01%
$ 668.21 million $ 43.61 million
3:44 PM $ 0.111
-0.01%
$ 669.22 million $ 43.62 million
3:43 PM $ 0.111
+0.00%
$ 669.22 million $ 43.62 million
3:42 PM $ 0.111
-0.02%
$ 669.22 million $ 43.62 million
3:41 PM $ 0.111
+0.02%
$ 669.22 million $ 43.62 million
3:40 PM $ 0.111
+0.02%
$ 669.22 million $ 43.6 million
3:39 PM $ 0.111
+0.01%
$ 669.3 million $ 43.59 million
3:38 PM $ 0.111
+0.01%
$ 669.3 million $ 43.57 million
3:37 PM $ 0.111
-0.01%
$ 669.3 million $ 43.53 million
3:36 PM $ 0.111
-0.05%
$ 669.3 million $ 43.56 million
3:35 PM $ 0.111
-0.05%
$ 669.3 million $ 43.56 million
3:34 PM $ 0.111
-0.10%
$ 669.73 million $ 43.55 million
3:33 PM $ 0.111
+0.00%
$ 669.73 million $ 43.55 million
3:32 PM $ 0.111
+0.04%
$ 669.73 million $ 43.55 million
3:31 PM $ 0.111
-0.08%
$ 669.73 million $ 43.53 million
3:30 PM $ 0.111
-0.29%
$ 669.73 million $ 43.49 million
3:29 PM $ 0.111
-0.01%
$ 672.69 million $ 43.5 million
3:28 PM $ 0.111
-0.01%
$ 672.69 million $ 43.49 million
3:27 PM $ 0.111
+0.04%
$ 672.69 million $ 43.5 million
3:26 PM $ 0.111
-0.12%
$ 672.69 million $ 43.5 million
3:25 PM $ 0.111
-0.04%
$ 672.69 million $ 43.49 million
3:24 PM $ 0.112
-0.03%
$ 673.58 million $ 43.49 million
3:23 PM $ 0.112
+0.00%
$ 673.58 million $ 43.49 million
3:22 PM $ 0.112
+0.00%
$ 673.58 million $ 43.45 million
3:21 PM $ 0.112
+0.01%
$ 673.58 million $ 43.45 million
3:20 PM $ 0.112
+0.04%
$ 673.58 million $ 43.45 million