ARBITRUM Historical Data

ARB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.949
+11.54%
$1.21 billion $1.73 billion
Oct 16 $0.851
+5.53%
$1.08 billion $884.06 million
Oct 9 $0.808
-3.96%
$1.03 billion $559.96 million
Oct 2 $0.862
-10.74%
$1.07 billion $756.68 million
Sep 25 $0.966
+18.73%
$1.23 billion $736.61 million
Sep 18 $0.825
+2.92%
$1.04 billion $641.87 million
Sep 11 $0.837
-1.53%
$1.02 billion $1.04 billion
Sep 4 $0.9
-0.88%
$1.08 billion $493.75 million
Aug 28 $0.908
-6.04%
$1.16 billion $804.11 million
Aug 21 $0.96
-7.55%
$1.23 billion $802.45 million
Aug 14 $1.03
-9.83%
$1.32 billion $1.25 billion
Aug 7 $1.16
+2.46%
$1.45 billion $1.21 billion
Jul 31 $1.14
-1.93%
$1.45 billion $1.26 billion
Jul 24 $1.16
-7.34%
$1.48 billion $989.92 million
Jul 17 $1.25
-1.98%
$1.59 billion $1.61 billion
Jul 10 $1.28
+13.35%
$1.63 billion $2.36 billion
Jul 3 $1.12
-2.26%
$1.43 billion $1.34 billion
Jun 26 $1.15
+3.23%
$1.47 billion $2.44 billion
Jun 19 $1.08
+8.52%
$1.42 billion $1.78 billion
Jun 12 $0.994
+0.11%
$1.27 billion $1.63 billion
Jun 5 $0.995
-17.77%
$1.27 billion $2.9 billion
May 29 $1.21
-3.59%
$1.54 billion $2.29 billion
May 22 $1.2
+5.01%
$1.6 billion $1.31 billion
May 15 $1.18
-2.39%
$1.45 billion $1.55 billion
May 8 $1.21
-1.83%
$1.54 billion $3.67 billion
May 1 $1.23
-10.50%
$1.57 billion $3.02 billion
Apr 24 $1.38
+1.29%
$1.76 billion $4.38 billion
Apr 17 $1.47
-14.16%
$1.74 billion $7.9 billion
Apr 10 $1.66
+39.16%
$2.18 billion $7.42 billion
Apr 3 $1.19
-0.83%
$1.52 billion $4.18 billion
Mar 27 $1.2
-6.30%
$1.53 billion $4.07 billion
Mar 20 $1.22
-87.72%
$1.64 billion $3.63 billion
Mar 13 $9.72
-2.69%
$1 trillion $3.65 million
Download