ARBITRUM Historical Data

ARB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.165
-0.29%
$ 961.86 million $ 66.71 million
Jan 29, 8 AM $ 0.166
-0.54%
$ 964.51 million $ 66.8 million
Jan 29, 7 AM $ 0.166
-0.22%
$ 969.77 million $ 69.22 million
Jan 29, 6 AM $ 0.167
+0.51%
$ 971.85 million $ 71.62 million
Jan 29, 5 AM $ 0.166
-0.22%
$ 966.75 million $ 74.23 million
Jan 29, 4 AM $ 0.166
-0.08%
$ 969.03 million $ 74.47 million
Jan 29, 3 AM $ 0.166
+0.24%
$ 969.78 million $ 74.13 million
Jan 29, 2 AM $ 0.166
-2.19%
$ 967.48 million $ 75.21 million
Jan 29, 1 AM $ 0.17
-0.77%
$ 989.16 million $ 71.53 million
Jan 29, 12 AM $ 0.171
-0.29%
$ 996.84 million $ 71.81 million
Jan 28, 11 PM $ 0.172
-0.56%
$ 999.76 million $ 71.67 million
Jan 28, 10 PM $ 0.173
+0.62%
$ 1.01 billion $ 70.61 million
Jan 28, 9 PM $ 0.171
+0.64%
$ 999.35 million $ 69.63 million
Jan 28, 8 PM $ 0.17
+0.20%
$ 992.72 million $ 68 million
Jan 28, 7 PM $ 0.17
+1.16%
$ 990.69 million $ 67.95 million
Jan 28, 6 PM $ 0.168
-0.72%
$ 979.28 million $ 67.17 million
Jan 28, 5 PM $ 0.169
+0.79%
$ 986.5 million $ 67.12 million
Jan 28, 4 PM $ 0.168
-0.52%
$ 978.79 million $ 65.28 million
Jan 28, 3 PM $ 0.169
-0.75%
$ 983.89 million $ 69.33 million
Jan 28, 2 PM $ 0.17
-0.26%
$ 990.77 million $ 68.52 million
Jan 28, 1 PM $ 0.171
-0.24%
$ 993.9 million $ 67.9 million
Jan 28, 12 PM $ 0.171
-0.84%
$ 996.26 million $ 66.18 million
Jan 28, 11 AM $ 0.172
+0.95%
$ 1 billion $ 64.97 million
Jan 28, 10 AM $ 0.171
-0.32%
$ 995.31 million $ 63.41 million
Jan 28, 9 AM $ 0.171
+0.69%
$ 998.44 million $ 62.8 million
Jan 28, 8 AM $ 0.17
-0.55%
$ 991.63 million $ 62.11 million
Jan 28, 7 AM $ 0.171
-0.11%
$ 997.04 million $ 57.35 million
Jan 28, 6 AM $ 0.171
+0.21%
$ 998.37 million $ 54.91 million
Jan 28, 5 AM $ 0.171
+0.40%
$ 996.3 million $ 51.62 million
Jan 28, 4 AM $ 0.17
-0.26%
$ 992.33 million $ 51.31 million
Jan 28, 3 AM $ 0.171
-0.20%
$ 994.91 million $ 51.4 million
Jan 28, 2 AM $ 0.171
+0.04%
$ 996.92 million $ 53.28 million
Jan 28, 1 AM $ 0.171
-0.49%
$ 996.54 million $ 52.03 million
Jan 28, 12 AM $ 0.172
+0.19%
$ 1 billion $ 51.68 million
Jan 27, 11 PM $ 0.172
-0.12%
$ 999.58 million $ 51.29 million
Jan 27, 10 PM $ 0.172
+0.63%
$ 1 billion $ 50.91 million
Jan 27, 9 PM $ 0.171
-1.08%
$ 994.34 million $ 50.9 million
Jan 27, 8 PM $ 0.173
+1.32%
$ 1.01 billion $ 51.71 million
Jan 27, 7 PM $ 0.17
+0.38%
$ 992.29 million $ 49.46 million
Jan 27, 6 PM $ 0.17
+1.55%
$ 989.87 million $ 48.87 million
Jan 27, 5 PM $ 0.167
-2.26%
$ 973.44 million $ 49.13 million
Jan 27, 4 PM $ 0.171
+1.08%
$ 995.84 million $ 49.03 million
Jan 27, 3 PM $ 0.169
+1.14%
$ 985.24 million $ 49 million
Jan 27, 2 PM $ 0.167
-0.05%
$ 974.44 million $ 51.68 million
Jan 27, 1 PM $ 0.167
-0.25%
$ 974.75 million $ 55.41 million
Jan 27, 12 PM $ 0.168
-0.25%
$ 977.09 million $ 55.83 million
Jan 27, 11 AM $ 0.168
+0.17%
$ 979.54 million $ 56.4 million
Jan 27, 10 AM $ 0.168
-0.16%
$ 977.9 million $ 56.78 million
Jan 27, 9 AM $ 0.168
-0.41%
$ 979.48 million $ 57.97 million
Jan 27, 8 AM $ 0.169
-0.29%
$ 983.56 million $ 61.72 million