ARBITRUM Historical Data

ARB Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.142
+0.77%
$ 870.5 million $ 40.29 million
May 13, 3 AM $ 0.14
+0.68%
$ 863.95 million $ 41.1 million
May 13, 2 AM $ 0.14
+0.39%
$ 858.11 million $ 41.33 million
May 13, 1 AM $ 0.139
+1.61%
$ 854.78 million $ 41.59 million
May 13, 12 AM $ 0.137
+0.31%
$ 841.25 million $ 42.43 million
May 12, 11 PM $ 0.136
-0.50%
$ 838.61 million $ 42.81 million
May 12, 10 PM $ 0.137
-0.02%
$ 842.84 million $ 43.13 million
May 12, 9 PM $ 0.137
-0.10%
$ 843.02 million $ 43.54 million
May 12, 8 PM $ 0.137
-0.14%
$ 843.88 million $ 43.59 million
May 12, 7 PM $ 0.137
+0.35%
$ 845.1 million $ 44.4 million
May 12, 6 PM $ 0.137
+0.30%
$ 842.16 million $ 44.74 million
May 12, 5 PM $ 0.137
+1.19%
$ 839.65 million $ 45.7 million
May 12, 4 PM $ 0.135
-0.80%
$ 829.81 million $ 45.94 million
May 12, 3 PM $ 0.136
+0.34%
$ 836.63 million $ 45.3 million
May 12, 2 PM $ 0.136
-0.89%
$ 833.79 million $ 46.15 million
May 12, 1 PM $ 0.137
-1.07%
$ 841.13 million $ 45.47 million
May 12, 12 PM $ 0.138
+0.66%
$ 850.26 million $ 45.1 million
May 12, 11 AM $ 0.137
-0.22%
$ 844.73 million $ 44.88 million
May 12, 10 AM $ 0.138
-0.69%
$ 846.58 million $ 44.27 million
May 12, 9 AM $ 0.139
+0.04%
$ 852.45 million $ 44.64 million
May 12, 8 AM $ 0.139
-0.36%
$ 852.09 million $ 43.61 million
May 12, 7 AM $ 0.139
-0.27%
$ 855.08 million $ 43.44 million
May 12, 6 AM $ 0.139
-0.30%
$ 857.5 million $ 42.64 million
May 12, 5 AM $ 0.14
+0.79%
$ 860.1 million $ 42.33 million
May 12, 4 AM $ 0.139
-0.08%
$ 853.34 million $ 41.61 million
May 12, 3 AM $ 0.139
-0.32%
$ 854.02 million $ 39.94 million
May 12, 2 AM $ 0.139
+0.11%
$ 856.74 million $ 40.4 million
May 12, 1 AM $ 0.139
-1.85%
$ 855.77 million $ 40.1 million
May 12, 12 AM $ 0.142
+0.44%
$ 871.92 million $ 38.48 million
May 11, 11 PM $ 0.141
-0.07%
$ 868.14 million $ 39.23 million
May 11, 10 PM $ 0.141
-0.03%
$ 868.74 million $ 40.47 million
May 11, 9 PM $ 0.141
-0.38%
$ 868.97 million $ 41.59 million
May 11, 8 PM $ 0.142
-0.27%
$ 872.25 million $ 42.97 million
May 11, 7 PM $ 0.142
+0.25%
$ 874.6 million $ 46.88 million
May 11, 6 PM $ 0.142
-0.83%
$ 872.42 million $ 49.12 million
May 11, 5 PM $ 0.143
+1.06%
$ 879.75 million $ 49.85 million
May 11, 4 PM $ 0.142
-0.34%
$ 870.52 million $ 49.88 million
May 11, 3 PM $ 0.142
+0.42%
$ 873.5 million $ 50.77 million
May 11, 2 PM $ 0.141
-0.92%
$ 869.85 million $ 50.73 million
May 11, 1 PM $ 0.143
+0.72%
$ 877.97 million $ 57.08 million
May 11, 12 PM $ 0.142
-0.36%
$ 871.71 million $ 60.56 million
May 11, 11 AM $ 0.142
+0.04%
$ 874.76 million $ 62.67 million
May 11, 10 AM $ 0.142
-0.34%
$ 874.45 million $ 65.13 million
May 11, 9 AM $ 0.143
+0.47%
$ 877.41 million $ 65.79 million
May 11, 8 AM $ 0.142
+0.24%
$ 873.28 million $ 65.97 million
May 11, 7 AM $ 0.142
+0.25%
$ 871.16 million $ 66.87 million
May 11, 6 AM $ 0.141
-0.35%
$ 868.96 million $ 66.84 million
May 11, 5 AM $ 0.142
+0.35%
$ 871.98 million $ 66.7 million
May 11, 4 AM $ 0.141
+0.02%
$ 868.98 million $ 66.16 million
May 11, 3 AM $ 0.141
-0.74%
$ 868.81 million $ 66.82 million