ARBITRUM Historical Data

ARB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.169
-0.29%
$ 983.56 million $ 61.72 million
Jan 27, 7 AM $ 0.169
+0.18%
$ 986.31 million $ 63.83 million
Jan 27, 6 AM $ 0.169
-0.52%
$ 984.51 million $ 65.21 million
Jan 27, 5 AM $ 0.17
-0.34%
$ 989.63 million $ 65.59 million
Jan 27, 4 AM $ 0.17
+0.23%
$ 992.99 million $ 64.64 million
Jan 27, 3 AM $ 0.17
-0.48%
$ 990.69 million $ 65.18 million
Jan 27, 2 AM $ 0.171
+0.12%
$ 995.43 million $ 65.76 million
Jan 27, 1 AM $ 0.171
+0.11%
$ 994.25 million $ 65.92 million
Jan 27, 12 AM $ 0.17
+0.22%
$ 993.18 million $ 67.77 million
Jan 26, 11 PM $ 0.17
-0.15%
$ 990.99 million $ 69.93 million
Jan 26, 10 PM $ 0.17
-0.18%
$ 992.49 million $ 71.77 million
Jan 26, 9 PM $ 0.171
+1.00%
$ 994.25 million $ 72.71 million
Jan 26, 8 PM $ 0.169
-0.47%
$ 984.42 million $ 73.42 million
Jan 26, 7 PM $ 0.17
-0.49%
$ 989.03 million $ 76.18 million
Jan 26, 6 PM $ 0.171
+0.29%
$ 993.97 million $ 81.67 million
Jan 26, 5 PM $ 0.17
-0.02%
$ 991.07 million $ 84.18 million
Jan 26, 4 PM $ 0.17
-0.05%
$ 991.29 million $ 82.97 million
Jan 26, 3 PM $ 0.17
-0.92%
$ 991.45 million $ 87.98 million
Jan 26, 2 PM $ 0.172
+0.32%
$ 1 billion $ 85.34 million
Jan 26, 1 PM $ 0.171
+0.36%
$ 997.74 million $ 80.71 million
Jan 26, 12 PM $ 0.171
+0.12%
$ 994.11 million $ 80.16 million
Jan 26, 11 AM $ 0.17
-0.19%
$ 992.88 million $ 79.43 million
Jan 26, 10 AM $ 0.171
+0.55%
$ 994.57 million $ 79.14 million
Jan 26, 9 AM $ 0.17
-0.89%
$ 989.23 million $ 79.47 million
Jan 26, 8 AM $ 0.171
+0.14%
$ 998.14 million $ 79.37 million
Jan 26, 7 AM $ 0.171
+0.05%
$ 996.73 million $ 77.24 million
Jan 26, 6 AM $ 0.171
+0.95%
$ 996.27 million $ 75.81 million
Jan 26, 5 AM $ 0.169
-0.33%
$ 986.86 million $ 74.98 million
Jan 26, 4 AM $ 0.17
+0.93%
$ 990.16 million $ 75.19 million
Jan 26, 3 AM $ 0.168
-0.63%
$ 981.11 million $ 73.98 million
Jan 26, 2 AM $ 0.169
-0.66%
$ 987.35 million $ 75.77 million
Jan 26, 1 AM $ 0.171
+1.27%
$ 994 million $ 74.69 million
Jan 26, 12 AM $ 0.168
+0.71%
$ 981.49 million $ 72.68 million
Jan 25, 11 PM $ 0.167
+0.95%
$ 974.62 million $ 70.17 million
Jan 25, 10 PM $ 0.166
-0.57%
$ 965.48 million $ 67.54 million
Jan 25, 9 PM $ 0.167
+0.41%
$ 971.06 million $ 66.02 million
Jan 25, 8 PM $ 0.166
+1.04%
$ 967.12 million $ 64.12 million
Jan 25, 7 PM $ 0.164
-1.87%
$ 957.16 million $ 58.61 million
Jan 25, 6 PM $ 0.167
-1.02%
$ 974.92 million $ 52.42 million
Jan 25, 5 PM $ 0.169
-0.40%
$ 985.41 million $ 48.94 million
Jan 25, 4 PM $ 0.17
-2.06%
$ 989.34 million $ 50.6 million
Jan 25, 3 PM $ 0.173
+0.01%
$ 1.01 billion $ 42.29 million
Jan 25, 2 PM $ 0.173
-0.78%
$ 1.01 billion $ 42.43 million
Jan 25, 1 PM $ 0.175
+0.07%
$ 1.02 billion $ 41.25 million
Jan 25, 12 PM $ 0.175
-0.34%
$ 1.02 billion $ 40.87 million
Jan 25, 11 AM $ 0.175
-0.48%
$ 1.02 billion $ 40.38 million
Jan 25, 10 AM $ 0.176
+0.21%
$ 1.03 billion $ 40.26 million
Jan 25, 9 AM $ 0.176
+0.92%
$ 1.02 billion $ 39.36 million
Jan 25, 8 AM $ 0.174
-0.48%
$ 1.01 billion $ 37.7 million
Jan 25, 7 AM $ 0.175
+0.21%
$ 1.02 billion $ 37.05 million