Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 AM $0.0743
-0.25%
$472.91 million $30.75 million
Jun 27, 8 AM $0.0745
-0.52%
$474.09 million $31.23 million
Jun 27, 7 AM $0.0749
+0.02%
$476.59 million $30.99 million
Jun 27, 6 AM $0.0749
+0.04%
$476.49 million $32.67 million
Jun 27, 5 AM $0.0749
+0.16%
$476.29 million $32.77 million
Jun 27, 4 AM $0.0747
-0.54%
$475.54 million $33.77 million
Jun 27, 3 AM $0.0751
-0.22%
$478.13 million $33.21 million
Jun 27, 2 AM $0.0753
+1.30%
$479.17 million $35.25 million
Jun 27, 1 AM $0.0743
-0.22%
$473.03 million $38.33 million
Jun 27, 12 AM $0.0745
+0.34%
$474.09 million $38.46 million
Jun 26, 11 PM $0.0743
+0.10%
$472.48 million $38.36 million
Jun 26, 10 PM $0.0742
+0.37%
$471.98 million $38.21 million
Jun 26, 9 PM $0.0739
+0.14%
$470.27 million $38.29 million
Jun 26, 8 PM $0.0738
-0.80%
$469.62 million $38.08 million
Jun 26, 7 PM $0.0744
+1.00%
$473.69 million $37.54 million
Jun 26, 6 PM $0.0737
-0.76%
$468.99 million $37.81 million
Jun 26, 5 PM $0.0743
+0.56%
$472.58 million $37.63 million
Jun 26, 4 PM $0.0739
+0.75%
$469.96 million $37.77 million
Jun 26, 3 PM $0.0733
+1.16%
$466.45 million $37.34 million
Jun 26, 2 PM $0.0725
-0.47%
$461.12 million $37.71 million
Jun 26, 1 PM $0.0728
+1.54%
$463.21 million $40.41 million
Jun 26, 12 PM $0.0717
+0.35%
$456.2 million $42.72 million
Jun 26, 11 AM $0.0714
-0.57%
$454.6 million $42.76 million
Jun 26, 10 AM $0.0719
-0.44%
$457.22 million $42.81 million
Jun 26, 9 AM $0.0722
-1.28%
$459.25 million $42.73 million
Jun 26, 8 AM $0.0731
-1.33%
$465.22 million $42.11 million
Jun 26, 7 AM $0.0741
+0.55%
$471.51 million $41.36 million
Jun 26, 6 AM $0.0737
+1.22%
$468.95 million $41.06 million
Jun 26, 5 AM $0.0728
+0.50%
$463.29 million $40.16 million
Jun 26, 4 AM $0.0726
-0.16%
$462.14 million $40.71 million
Jun 26, 3 AM $0.0727
+2.41%
$462.87 million $40.41 million
Jun 26, 2 AM $0.071
-2.18%
$451.98 million $38.27 million
Jun 26, 1 AM $0.0726
-0.86%
$462.06 million $36.05 million
Jun 26, 12 AM $0.0732
+0.00%
$466.07 million $37.45 million
Jun 25, 11 PM $0.0732
+0.12%
$466.06 million $37.79 million
Jun 25, 10 PM $0.0732
-0.48%
$465.52 million $38.12 million
Jun 25, 9 PM $0.0735
+1.83%
$467.75 million $38.15 million
Jun 25, 8 PM $0.0722
+0.01%
$459.36 million $38.1 million
Jun 25, 7 PM $0.0722
-0.80%
$459.3 million $39.1 million
Jun 25, 6 PM $0.0728
-1.15%
$463.02 million $39.57 million
Jun 25, 5 PM $0.0736
+1.44%
$468.39 million $40.35 million
Jun 25, 4 PM $0.0726
-0.89%
$461.73 million $42.26 million
Jun 25, 3 PM $0.0732
-0.29%
$465.89 million $45.58 million
Jun 25, 2 PM $0.0735
+3.22%
$467.39 million $46.23 million
Jun 25, 1 PM $0.0712
-6.31%
$452.87 million $43.91 million
Jun 25, 12 PM $0.076
-0.02%
$483.37 million $42.64 million
Jun 25, 11 AM $0.076
-0.41%
$483.48 million $41.92 million
Jun 25, 10 AM $0.0763
-0.72%
$485.46 million $42.04 million
Jun 25, 9 AM $0.0768
-0.15%
$488.95 million $42.1 million
Jun 25, 8 AM $0.077
-0.37%
$489.67 million $42.3 million