ARBITRUM Historical Data

ARB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.174
-0.48%
$ 1.01 billion $ 37.7 million
Jan 25, 7 AM $ 0.175
+0.21%
$ 1.02 billion $ 37.05 million
Jan 25, 6 AM $ 0.175
-0.16%
$ 1.02 billion $ 37.07 million
Jan 25, 5 AM $ 0.175
+0.06%
$ 1.02 billion $ 36.47 million
Jan 25, 4 AM $ 0.175
-0.15%
$ 1.02 billion $ 36.93 million
Jan 25, 3 AM $ 0.175
-0.38%
$ 1.02 billion $ 41.55 million
Jan 25, 2 AM $ 0.176
+0.18%
$ 1.02 billion $ 42.79 million
Jan 25, 1 AM $ 0.175
-0.80%
$ 1.02 billion $ 43.08 million
Jan 25, 12 AM $ 0.177
+0.24%
$ 1.03 billion $ 41.87 million
Jan 24, 11 PM $ 0.176
-0.30%
$ 1.03 billion $ 42 million
Jan 24, 10 PM $ 0.177
+0.22%
$ 1.03 billion $ 42.47 million
Jan 24, 9 PM $ 0.176
-0.19%
$ 1.03 billion $ 42.85 million
Jan 24, 8 PM $ 0.177
+0.68%
$ 1.03 billion $ 43.69 million
Jan 24, 7 PM $ 0.176
-0.08%
$ 1.02 billion $ 44.46 million
Jan 24, 6 PM $ 0.176
-0.34%
$ 1.02 billion $ 46.63 million
Jan 24, 5 PM $ 0.176
-0.11%
$ 1.03 billion $ 47.38 million
Jan 24, 4 PM $ 0.177
+0.22%
$ 1.03 billion $ 51.69 million
Jan 24, 3 PM $ 0.176
-0.71%
$ 1.03 billion $ 53.78 million
Jan 24, 2 PM $ 0.177
-0.09%
$ 1.03 billion $ 55.76 million
Jan 24, 1 PM $ 0.178
-0.15%
$ 1.03 billion $ 58.8 million
Jan 24, 12 PM $ 0.178
-0.09%
$ 1.04 billion $ 59.06 million
Jan 24, 11 AM $ 0.178
-0.11%
$ 1.04 billion $ 59.69 million
Jan 24, 10 AM $ 0.178
+0.69%
$ 1.04 billion $ 60.19 million
Jan 24, 9 AM $ 0.177
-0.62%
$ 1.03 billion $ 60.6 million
Jan 24, 8 AM $ 0.178
+0.22%
$ 1.04 billion $ 61.28 million
Jan 24, 7 AM $ 0.178
-0.40%
$ 1.04 billion $ 62.47 million
Jan 24, 6 AM $ 0.178
+0.21%
$ 1.04 billion $ 59.67 million
Jan 24, 5 AM $ 0.178
-0.19%
$ 1.04 billion $ 62.95 million
Jan 24, 4 AM $ 0.178
-0.73%
$ 1.04 billion $ 63.43 million
Jan 24, 3 AM $ 0.18
+0.80%
$ 1.05 billion $ 59.03 million
Jan 24, 2 AM $ 0.178
+0.50%
$ 1.04 billion $ 63.25 million
Jan 24, 1 AM $ 0.177
+0.21%
$ 1.03 billion $ 63.14 million
Jan 24, 12 AM $ 0.177
+0.05%
$ 1.03 billion $ 63.41 million
Jan 23, 11 PM $ 0.177
-0.54%
$ 1.03 billion $ 63.47 million
Jan 23, 10 PM $ 0.178
+0.58%
$ 1.04 billion $ 63.6 million
Jan 23, 9 PM $ 0.177
+0.32%
$ 1.03 billion $ 61.64 million
Jan 23, 8 PM $ 0.176
-0.69%
$ 1.03 billion $ 62.99 million
Jan 23, 7 PM $ 0.178
-1.59%
$ 1.03 billion $ 65.58 million
Jan 23, 6 PM $ 0.18
+0.19%
$ 1.05 billion $ 63.82 million
Jan 23, 5 PM $ 0.18
+0.62%
$ 1.05 billion $ 63.13 million
Jan 23, 4 PM $ 0.179
+0.54%
$ 1.04 billion $ 59.61 million
Jan 23, 3 PM $ 0.178
+1.64%
$ 1.04 billion $ 58.96 million
Jan 23, 2 PM $ 0.175
-1.40%
$ 1.02 billion $ 59.97 million
Jan 23, 1 PM $ 0.178
-0.32%
$ 1.03 billion $ 59.58 million
Jan 23, 12 PM $ 0.178
+0.13%
$ 1.04 billion $ 62.57 million
Jan 23, 11 AM $ 0.178
+0.31%
$ 1.04 billion $ 63.25 million
Jan 23, 10 AM $ 0.177
-0.14%
$ 1.03 billion $ 63.55 million
Jan 23, 9 AM $ 0.178
+0.00%
$ 1.03 billion $ 63.55 million
Jan 23, 8 AM $ 0.178
-0.75%
$ 1.03 billion $ 64.54 million
Jan 23, 7 AM $ 0.179
+0.35%
$ 1.04 billion $ 67.27 million