ARBITRUM Historical Data

ARB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.178
-0.75%
$ 1.03 billion $ 64.54 million
Jan 23, 7 AM $ 0.179
+0.35%
$ 1.04 billion $ 67.27 million
Jan 23, 6 AM $ 0.178
-0.90%
$ 1.04 billion $ 69.84 million
Jan 23, 5 AM $ 0.18
-0.69%
$ 1.05 billion $ 70.67 million
Jan 23, 4 AM $ 0.181
+0.95%
$ 1.06 billion $ 71.34 million
Jan 23, 3 AM $ 0.179
+0.90%
$ 1.05 billion $ 70.71 million
Jan 23, 2 AM $ 0.178
-0.20%
$ 1.04 billion $ 75.4 million
Jan 23, 1 AM $ 0.178
+0.53%
$ 1.04 billion $ 75.92 million
Jan 23, 12 AM $ 0.177
-0.13%
$ 1.03 billion $ 76.07 million
Jan 22, 11 PM $ 0.178
+0.49%
$ 1.03 billion $ 76.77 million
Jan 22, 10 PM $ 0.177
+0.27%
$ 1.03 billion $ 77.72 million
Jan 22, 9 PM $ 0.176
-0.17%
$ 1.03 billion $ 76.99 million
Jan 22, 8 PM $ 0.176
-0.56%
$ 1.03 billion $ 75.9 million
Jan 22, 7 PM $ 0.177
-0.02%
$ 1.03 billion $ 76.22 million
Jan 22, 6 PM $ 0.178
-0.85%
$ 1.03 billion $ 81.34 million
Jan 22, 5 PM $ 0.179
+0.19%
$ 1.04 billion $ 81.99 million
Jan 22, 4 PM $ 0.179
+1.02%
$ 1.04 billion $ 86.81 million
Jan 22, 3 PM $ 0.177
-0.17%
$ 1.03 billion $ 88.83 million
Jan 22, 2 PM $ 0.177
-0.98%
$ 1.03 billion $ 90.87 million
Jan 22, 1 PM $ 0.179
-0.30%
$ 1.04 billion $ 93.84 million
Jan 22, 12 PM $ 0.179
-0.64%
$ 1.05 billion $ 91.33 million
Jan 22, 11 AM $ 0.181
-0.75%
$ 1.05 billion $ 94.37 million
Jan 22, 10 AM $ 0.182
-0.20%
$ 1.06 billion $ 94.45 million
Jan 22, 9 AM $ 0.182
+0.46%
$ 1.06 billion $ 94.05 million
Jan 22, 8 AM $ 0.182
+0.86%
$ 1.06 billion $ 92.38 million
Jan 22, 7 AM $ 0.18
-1.21%
$ 1.05 billion $ 88.73 million
Jan 22, 6 AM $ 0.182
-1.11%
$ 1.06 billion $ 86.19 million
Jan 22, 5 AM $ 0.184
-1.03%
$ 1.07 billion $ 84.33 million
Jan 22, 4 AM $ 0.186
-0.05%
$ 1.08 billion $ 83.78 million
Jan 22, 3 AM $ 0.186
-0.89%
$ 1.09 billion $ 83.17 million
Jan 22, 2 AM $ 0.188
-0.17%
$ 1.1 billion $ 91.81 million
Jan 22, 1 AM $ 0.188
+1.00%
$ 1.1 billion $ 91.38 million
Jan 22, 12 AM $ 0.186
+0.77%
$ 1.09 billion $ 91.27 million
Jan 21, 11 PM $ 0.185
-1.00%
$ 1.08 billion $ 91.66 million
Jan 21, 10 PM $ 0.187
-1.11%
$ 1.09 billion $ 91.88 million
Jan 21, 9 PM $ 0.189
+0.23%
$ 1.1 billion $ 94.32 million
Jan 21, 8 PM $ 0.189
-0.75%
$ 1.1 billion $ 93.15 million
Jan 21, 7 PM $ 0.19
+3.75%
$ 1.11 billion $ 91.56 million
Jan 21, 6 PM $ 0.183
+0.79%
$ 1.07 billion $ 84.24 million
Jan 21, 5 PM $ 0.182
+0.12%
$ 1.06 billion $ 83.46 million
Jan 21, 4 PM $ 0.181
-4.43%
$ 1.06 billion $ 78.04 million
Jan 21, 3 PM $ 0.19
+1.43%
$ 1.11 billion $ 76.01 million
Jan 21, 2 PM $ 0.187
+3.65%
$ 1.09 billion $ 74.68 million
Jan 21, 1 PM $ 0.181
-0.45%
$ 1.05 billion $ 70.35 million
Jan 21, 12 PM $ 0.181
-0.60%
$ 1.06 billion $ 72.08 million
Jan 21, 11 AM $ 0.183
-0.90%
$ 1.06 billion $ 68.78 million
Jan 21, 10 AM $ 0.184
-0.29%
$ 1.07 billion $ 69.07 million
Jan 21, 9 AM $ 0.185
-0.42%
$ 1.08 billion $ 72.28 million
Jan 21, 8 AM $ 0.185
-0.46%
$ 1.08 billion $ 75.02 million
Jan 21, 7 AM $ 0.186
-0.02%
$ 1.08 billion $ 77.22 million