ARBITRUM Historical Data

ARB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.185
-0.46%
$ 1.08 billion $ 75.02 million
Jan 21, 7 AM $ 0.186
-0.02%
$ 1.08 billion $ 77.22 million
Jan 21, 6 AM $ 0.186
-0.39%
$ 1.09 billion $ 77.6 million
Jan 21, 5 AM $ 0.187
+0.11%
$ 1.09 billion $ 79.92 million
Jan 21, 4 AM $ 0.187
+0.01%
$ 1.09 billion $ 81.02 million
Jan 21, 3 AM $ 0.187
-0.05%
$ 1.09 billion $ 81.92 million
Jan 21, 2 AM $ 0.187
+0.99%
$ 1.09 billion $ 97.66 million
Jan 21, 1 AM $ 0.185
+0.26%
$ 1.08 billion $ 98.22 million
Jan 21, 12 AM $ 0.185
+1.49%
$ 1.08 billion $ 97.75 million
Jan 20, 11 PM $ 0.182
-0.22%
$ 1.06 billion $ 96.09 million
Jan 20, 10 PM $ 0.182
-0.68%
$ 1.06 billion $ 95.32 million
Jan 20, 9 PM $ 0.184
-0.67%
$ 1.07 billion $ 89.93 million
Jan 20, 8 PM $ 0.185
+0.51%
$ 1.08 billion $ 93.33 million
Jan 20, 7 PM $ 0.184
+0.37%
$ 1.07 billion $ 93.04 million
Jan 20, 6 PM $ 0.183
-0.37%
$ 1.07 billion $ 94.04 million
Jan 20, 5 PM $ 0.184
-0.49%
$ 1.07 billion $ 92.45 million
Jan 20, 4 PM $ 0.185
-1.26%
$ 1.08 billion $ 91.29 million
Jan 20, 3 PM $ 0.187
-1.01%
$ 1.09 billion $ 89.72 million
Jan 20, 2 PM $ 0.189
+0.40%
$ 1.1 billion $ 87.17 million
Jan 20, 1 PM $ 0.188
-1.11%
$ 1.1 billion $ 84.3 million
Jan 20, 12 PM $ 0.19
+0.58%
$ 1.11 billion $ 83.97 million
Jan 20, 11 AM $ 0.189
-0.54%
$ 1.1 billion $ 85.71 million
Jan 20, 10 AM $ 0.19
+0.08%
$ 1.11 billion $ 89.04 million
Jan 20, 9 AM $ 0.19
+0.74%
$ 1.11 billion $ 87.44 million
Jan 20, 8 AM $ 0.189
-0.77%
$ 1.1 billion $ 85.83 million
Jan 20, 7 AM $ 0.19
-0.39%
$ 1.11 billion $ 86.14 million
Jan 20, 6 AM $ 0.191
-1.08%
$ 1.11 billion $ 88.29 million
Jan 20, 5 AM $ 0.193
-0.16%
$ 1.12 billion $ 87.4 million
Jan 20, 4 AM $ 0.193
-0.34%
$ 1.13 billion $ 89.05 million
Jan 20, 3 AM $ 0.194
+0.03%
$ 1.13 billion $ 91.3 million
Jan 20, 2 AM $ 0.194
+0.54%
$ 1.13 billion $ 92.37 million
Jan 20, 1 AM $ 0.193
+0.27%
$ 1.12 billion $ 93.07 million
Jan 20, 12 AM $ 0.192
-0.55%
$ 1.12 billion $ 98.45 million
Jan 19, 11 PM $ 0.193
+0.61%
$ 1.13 billion $ 141.84 million
Jan 19, 10 PM $ 0.192
-0.58%
$ 1.12 billion $ 149.69 million
Jan 19, 9 PM $ 0.193
-0.86%
$ 1.13 billion $ 148.75 million
Jan 19, 8 PM $ 0.195
-0.30%
$ 1.14 billion $ 148.07 million
Jan 19, 7 PM $ 0.196
+0.87%
$ 1.14 billion $ 148.65 million
Jan 19, 6 PM $ 0.194
+0.25%
$ 1.13 billion $ 146.7 million
Jan 19, 5 PM $ 0.193
-0.20%
$ 1.13 billion $ 148.54 million
Jan 19, 4 PM $ 0.194
+1.19%
$ 1.13 billion $ 147.56 million
Jan 19, 3 PM $ 0.192
+0.17%
$ 1.12 billion $ 145.15 million
Jan 19, 2 PM $ 0.191
+0.72%
$ 1.11 billion $ 145.24 million
Jan 19, 1 PM $ 0.19
+0.31%
$ 1.11 billion $ 144.1 million
Jan 19, 12 PM $ 0.189
-0.71%
$ 1.1 billion $ 141.94 million
Jan 19, 11 AM $ 0.191
-0.38%
$ 1.11 billion $ 138.51 million
Jan 19, 10 AM $ 0.191
-0.56%
$ 1.11 billion $ 134.09 million
Jan 19, 9 AM $ 0.192
-0.32%
$ 1.12 billion $ 132.35 million
Jan 19, 8 AM $ 0.193
+0.31%
$ 1.12 billion $ 132.53 million
Jan 19, 7 AM $ 0.192
+0.53%
$ 1.12 billion $ 129.35 million