ARBITRUM Historical Data

ARB Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.117
+0.33%
$ 717.65 million $ 74.48 million
May 4, 11 PM $ 0.116
-0.05%
$ 715.25 million $ 75.75 million
May 4, 10 PM $ 0.116
-0.97%
$ 715.59 million $ 75.98 million
May 4, 9 PM $ 0.117
+1.63%
$ 722.61 million $ 76.94 million
May 4, 8 PM $ 0.116
-0.31%
$ 710.99 million $ 76.65 million
May 4, 7 PM $ 0.116
-0.66%
$ 713.2 million $ 77.06 million
May 4, 6 PM $ 0.117
-0.07%
$ 717.91 million $ 76.31 million
May 4, 5 PM $ 0.117
+2.10%
$ 718.73 million $ 75.1 million
May 4, 4 PM $ 0.114
-0.15%
$ 704.05 million $ 73.46 million
May 4, 3 PM $ 0.115
-2.07%
$ 705.28 million $ 71.9 million
May 4, 2 PM $ 0.117
+1.96%
$ 720.26 million $ 68.05 million
May 4, 1 PM $ 0.115
-0.04%
$ 706.45 million $ 66.54 million
May 4, 12 PM $ 0.115
+0.38%
$ 706.77 million $ 66.4 million
May 4, 11 AM $ 0.114
+0.06%
$ 704.05 million $ 64.15 million
May 4, 10 AM $ 0.114
-3.07%
$ 703.62 million $ 66.95 million
May 4, 9 AM $ 0.118
+0.39%
$ 725.91 million $ 69.73 million
May 4, 8 AM $ 0.118
-0.30%
$ 723.09 million $ 71.72 million
May 4, 7 AM $ 0.118
-0.58%
$ 725.29 million $ 71.75 million
May 4, 6 AM $ 0.119
-0.58%
$ 729.54 million $ 71.29 million
May 4, 5 AM $ 0.119
-0.41%
$ 733.8 million $ 70.63 million
May 4, 4 AM $ 0.12
+0.64%
$ 737.01 million $ 70.21 million
May 4, 3 AM $ 0.119
-0.15%
$ 732.33 million $ 68.22 million
May 4, 2 AM $ 0.119
+1.09%
$ 733.43 million $ 65.79 million
May 4, 1 AM $ 0.118
+1.08%
$ 725.31 million $ 62.29 million
May 4, 12 AM $ 0.117
-0.64%
$ 717.56 million $ 60.89 million
May 3, 11 PM $ 0.117
-1.12%
$ 722.16 million $ 61.27 million
May 3, 10 PM $ 0.119
+0.91%
$ 730.34 million $ 61.07 million
May 3, 9 PM $ 0.118
-0.71%
$ 723.61 million $ 60.34 million
May 3, 8 PM $ 0.118
+0.45%
$ 728.81 million $ 60.8 million
May 3, 7 PM $ 0.118
+0.03%
$ 725.55 million $ 60.57 million
May 3, 6 PM $ 0.118
+0.04%
$ 725.36 million $ 60.94 million
May 3, 5 PM $ 0.118
+0.15%
$ 725.1 million $ 62.04 million
May 3, 4 PM $ 0.118
-0.09%
$ 723.99 million $ 63.23 million
May 3, 3 PM $ 0.118
+0.23%
$ 724.62 million $ 63.54 million
May 3, 2 PM $ 0.118
+0.02%
$ 722.97 million $ 63.98 million
May 3, 1 PM $ 0.118
-0.29%
$ 722.81 million $ 63.93 million
May 3, 12 PM $ 0.118
-0.19%
$ 724.94 million $ 63.03 million
May 3, 11 AM $ 0.118
-0.06%
$ 726.34 million $ 62.6 million
May 3, 10 AM $ 0.118
-1.27%
$ 727.04 million $ 58.09 million
May 3, 9 AM $ 0.12
+0.45%
$ 736.37 million $ 49.84 million
May 3, 8 AM $ 0.119
+0.13%
$ 733.06 million $ 46.63 million
May 3, 7 AM $ 0.119
+0.17%
$ 732.1 million $ 46.6 million
May 3, 6 AM $ 0.119
-0.03%
$ 730.83 million $ 46.14 million
May 3, 5 AM $ 0.119
+0.27%
$ 731.07 million $ 45.41 million
May 3, 4 AM $ 0.119
-0.50%
$ 729.12 million $ 45.29 million
May 3, 3 AM $ 0.119
-0.03%
$ 732.8 million $ 45 million
May 3, 2 AM $ 0.119
-0.20%
$ 733.04 million $ 44.86 million
May 3, 1 AM $ 0.119
-1.55%
$ 734.5 million $ 43.66 million
May 3, 12 AM $ 0.121
-1.10%
$ 746.04 million $ 41.85 million
May 2, 11 PM $ 0.123
-0.99%
$ 754.32 million $ 39.73 million