ARBITRUM Historical Data

ARB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.192
+0.53%
$ 1.12 billion $ 129.35 million
Jan 19, 6 AM $ 0.191
-0.24%
$ 1.12 billion $ 125.87 million
Jan 19, 5 AM $ 0.192
+0.32%
$ 1.12 billion $ 123.84 million
Jan 19, 4 AM $ 0.191
-1.04%
$ 1.12 billion $ 119.61 million
Jan 19, 3 AM $ 0.193
-0.57%
$ 1.13 billion $ 116.36 million
Jan 19, 2 AM $ 0.194
+0.27%
$ 1.13 billion $ 117.78 million
Jan 19, 1 AM $ 0.194
+0.25%
$ 1.13 billion $ 115.44 million
Jan 19, 12 AM $ 0.193
-6.31%
$ 1.13 billion $ 110.47 million
Jan 18, 11 PM $ 0.206
-6.25%
$ 1.2 billion $ 68.39 million
Jan 18, 10 PM $ 0.22
+0.49%
$ 1.28 billion $ 58.86 million
Jan 18, 9 PM $ 0.219
-0.15%
$ 1.28 billion $ 59.42 million
Jan 18, 8 PM $ 0.219
+0.55%
$ 1.28 billion $ 60.24 million
Jan 18, 7 PM $ 0.218
-0.60%
$ 1.27 billion $ 59.21 million
Jan 18, 6 PM $ 0.22
+1.46%
$ 1.28 billion $ 58.86 million
Jan 18, 5 PM $ 0.216
+0.13%
$ 1.26 billion $ 56.49 million
Jan 18, 4 PM $ 0.216
+0.01%
$ 1.26 billion $ 58.31 million
Jan 18, 3 PM $ 0.216
+0.74%
$ 1.26 billion $ 63.13 million
Jan 18, 2 PM $ 0.215
-0.33%
$ 1.25 billion $ 65.28 million
Jan 18, 1 PM $ 0.215
-0.27%
$ 1.25 billion $ 66.69 million
Jan 18, 12 PM $ 0.216
-0.07%
$ 1.26 billion $ 67.72 million
Jan 18, 11 AM $ 0.216
+0.48%
$ 1.26 billion $ 68.94 million
Jan 18, 10 AM $ 0.215
-0.11%
$ 1.25 billion $ 73.02 million
Jan 18, 9 AM $ 0.215
+0.85%
$ 1.25 billion $ 73.34 million
Jan 18, 8 AM $ 0.213
-0.10%
$ 1.24 billion $ 72.06 million
Jan 18, 7 AM $ 0.214
-0.11%
$ 1.24 billion $ 72.71 million
Jan 18, 6 AM $ 0.214
-0.26%
$ 1.25 billion $ 72.53 million
Jan 18, 5 AM $ 0.214
+0.05%
$ 1.25 billion $ 72.49 million
Jan 18, 4 AM $ 0.214
-0.27%
$ 1.25 billion $ 72.6 million
Jan 18, 3 AM $ 0.215
+0.11%
$ 1.25 billion $ 72.14 million
Jan 18, 2 AM $ 0.215
-0.20%
$ 1.25 billion $ 76.08 million
Jan 18, 1 AM $ 0.215
-0.96%
$ 1.25 billion $ 75.69 million
Jan 18, 12 AM $ 0.217
+0.31%
$ 1.27 billion $ 75.47 million
Jan 17, 11 PM $ 0.216
+0.64%
$ 1.26 billion $ 70.94 million
Jan 17, 10 PM $ 0.215
-1.01%
$ 1.25 billion $ 69.56 million
Jan 17, 9 PM $ 0.217
-0.41%
$ 1.27 billion $ 68.87 million
Jan 17, 8 PM $ 0.218
-0.47%
$ 1.27 billion $ 68.71 million
Jan 17, 7 PM $ 0.219
-0.18%
$ 1.28 billion $ 69.33 million
Jan 17, 6 PM $ 0.22
-0.03%
$ 1.28 billion $ 68.92 million
Jan 17, 5 PM $ 0.22
-0.43%
$ 1.28 billion $ 68.59 million
Jan 17, 4 PM $ 0.221
-0.48%
$ 1.29 billion $ 67.88 million
Jan 17, 3 PM $ 0.222
+0.56%
$ 1.29 billion $ 64.6 million
Jan 17, 2 PM $ 0.22
+1.69%
$ 1.28 billion $ 66.17 million
Jan 17, 1 PM $ 0.217
+0.34%
$ 1.26 billion $ 64 million
Jan 17, 12 PM $ 0.216
+1.20%
$ 1.26 billion $ 62.14 million
Jan 17, 11 AM $ 0.213
-1.09%
$ 1.24 billion $ 60.03 million
Jan 17, 10 AM $ 0.216
+0.62%
$ 1.26 billion $ 55.84 million
Jan 17, 9 AM $ 0.215
-0.30%
$ 1.25 billion $ 54.97 million
Jan 17, 8 AM $ 0.215
+0.97%
$ 1.25 billion $ 54.12 million
Jan 17, 7 AM $ 0.213
+0.80%
$ 1.24 billion $ 52.55 million
Jan 17, 6 AM $ 0.211
-0.34%
$ 1.23 billion $ 53.65 million