ARBITRUM Historical Data

ARB Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.124
-0.13%
$ 761.84 million $ 41.86 million
May 2, 9 PM $ 0.124
+0.87%
$ 762.8 million $ 42.03 million
May 2, 8 PM $ 0.123
+0.07%
$ 756.23 million $ 41.48 million
May 2, 7 PM $ 0.123
+0.21%
$ 755.72 million $ 42.08 million
May 2, 6 PM $ 0.123
+0.01%
$ 754.17 million $ 41.49 million
May 2, 5 PM $ 0.123
-1.13%
$ 754.08 million $ 41.08 million
May 2, 4 PM $ 0.124
+0.65%
$ 762.56 million $ 39.89 million
May 2, 3 PM $ 0.123
+0.34%
$ 757.61 million $ 40.56 million
May 2, 2 PM $ 0.123
+0.16%
$ 755.07 million $ 41.67 million
May 2, 1 PM $ 0.123
+0.54%
$ 753.86 million $ 42.54 million
May 2, 12 PM $ 0.122
-0.01%
$ 749.77 million $ 43.42 million
May 2, 11 AM $ 0.122
-0.32%
$ 749.87 million $ 44.07 million
May 2, 10 AM $ 0.122
-0.20%
$ 752.29 million $ 44.36 million
May 2, 9 AM $ 0.123
+0.33%
$ 753.79 million $ 44.46 million
May 2, 8 AM $ 0.122
-0.13%
$ 751.21 million $ 44.41 million
May 2, 7 AM $ 0.122
-0.36%
$ 752.17 million $ 44.35 million
May 2, 6 AM $ 0.123
+0.35%
$ 754.87 million $ 45.24 million
May 2, 5 AM $ 0.122
-0.06%
$ 752.22 million $ 45.81 million
May 2, 4 AM $ 0.122
-0.66%
$ 752.65 million $ 45.38 million
May 2, 3 AM $ 0.123
-0.26%
$ 757.63 million $ 45.86 million
May 2, 2 AM $ 0.124
-0.50%
$ 759.63 million $ 33.42 million
May 2, 1 AM $ 0.124
+0.19%
$ 763.47 million $ 39.89 million
May 2, 12 AM $ 0.124
+0.25%
$ 762.04 million $ 41.14 million
May 1, 11 PM $ 0.124
-0.39%
$ 760.15 million $ 41.75 million
May 1, 10 PM $ 0.124
-0.46%
$ 763.1 million $ 39.97 million
May 1, 9 PM $ 0.125
+0.35%
$ 766.64 million $ 39.71 million
May 1, 8 PM $ 0.124
-0.74%
$ 763.98 million $ 39.72 million
May 1, 7 PM $ 0.125
-0.09%
$ 769.65 million $ 39.65 million
May 1, 6 PM $ 0.125
-0.22%
$ 770.34 million $ 39.74 million
May 1, 5 PM $ 0.126
+0.32%
$ 772.05 million $ 40.62 million
May 1, 4 PM $ 0.125
-0.40%
$ 769.62 million $ 41.01 million
May 1, 3 PM $ 0.126
-0.19%
$ 772.73 million $ 41.59 million
May 1, 2 PM $ 0.126
-0.96%
$ 774.21 million $ 40.66 million
May 1, 1 PM $ 0.127
+1.19%
$ 781.68 million $ 40.25 million
May 1, 12 PM $ 0.126
+0.42%
$ 772.52 million $ 39.54 million
May 1, 11 AM $ 0.125
+0.22%
$ 769.31 million $ 39.21 million
May 1, 10 AM $ 0.125
-0.02%
$ 767.66 million $ 40.1 million
May 1, 9 AM $ 0.125
-0.38%
$ 767.8 million $ 40.31 million
May 1, 8 AM $ 0.125
+0.16%
$ 770.78 million $ 40.89 million
May 1, 7 AM $ 0.125
+0.39%
$ 769.69 million $ 40.97 million
May 1, 6 AM $ 0.125
-0.66%
$ 766.66 million $ 40.32 million
May 1, 5 AM $ 0.125
-0.20%
$ 771.8 million $ 39.98 million
May 1, 4 AM $ 0.126
+0.15%
$ 773.45 million $ 40.51 million
May 1, 3 AM $ 0.126
+0.98%
$ 772.28 million $ 40.37 million
May 1, 2 AM $ 0.124
-0.52%
$ 764.79 million $ 39.62 million
May 1, 1 AM $ 0.125
+1.19%
$ 768.79 million $ 34.62 million
May 1, 12 AM $ 0.124
-0.19%
$ 759.66 million $ 34.6 million
Apr 30, 11 PM $ 0.124
-0.05%
$ 761.12 million $ 35.77 million
Apr 30, 10 PM $ 0.124
-0.20%
$ 761.54 million $ 35.69 million
Apr 30, 9 PM $ 0.124
-0.46%
$ 763.15 million $ 35.67 million