Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $0.0834
+0.01%
$530.72 million $32.88 million
Jun 19, 5 AM $0.0834
+0.38%
$530.69 million $32.95 million
Jun 19, 4 AM $0.0831
-1.93%
$528.69 million $33.27 million
Jun 19, 3 AM $0.0847
-1.86%
$539.1 million $33.51 million
Jun 19, 2 AM $0.0863
+0.34%
$549.35 million $36.26 million
Jun 19, 1 AM $0.086
+0.48%
$547.49 million $36.04 million
Jun 19, 12 AM $0.0856
+0.42%
$544.89 million $36.14 million
Jun 18, 11 PM $0.0853
+0.65%
$542.64 million $36.63 million
Jun 18, 10 PM $0.0848
+0.25%
$539.26 million $36.84 million
Jun 18, 9 PM $0.0845
-0.43%
$537.92 million $37.84 million
Jun 18, 8 PM $0.0849
+1.61%
$540.35 million $38.51 million
Jun 18, 7 PM $0.0836
+1.42%
$531.78 million $39.01 million
Jun 18, 6 PM $0.0824
+0.49%
$524.36 million $41.64 million
Jun 18, 5 PM $0.082
-0.66%
$521.8 million $44.07 million
Jun 18, 4 PM $0.0826
+1.17%
$525.26 million $43.73 million
Jun 18, 3 PM $0.0816
-4.24%
$519.19 million $43.47 million
Jun 18, 2 PM $0.0852
+0.93%
$542.29 million $40.71 million
Jun 18, 1 PM $0.0844
-0.90%
$537.11 million $40.67 million
Jun 18, 12 PM $0.0852
+1.09%
$541.98 million $40.59 million
Jun 18, 11 AM $0.0843
-0.67%
$536.12 million $40.81 million
Jun 18, 10 AM $0.0848
-0.85%
$539.76 million $41.1 million
Jun 18, 9 AM $0.0856
+0.37%
$544.4 million $40.65 million
Jun 18, 8 AM $0.0852
+0.23%
$542.39 million $41 million
Jun 18, 7 AM $0.085
+0.77%
$541.12 million $41.46 million
Jun 18, 6 AM $0.0844
+0.24%
$537.02 million $41.97 million
Jun 18, 5 AM $0.0842
-0.26%
$535.71 million $42.18 million
Jun 18, 4 AM $0.0844
-1.63%
$537.12 million $42.35 million
Jun 18, 3 AM $0.0858
-1.67%
$546.02 million $42.15 million
Jun 18, 2 AM $0.0873
+0.11%
$555.31 million $42.8 million
Jun 18, 1 AM $0.0872
+1.08%
$554.69 million $43.98 million
Jun 18, 12 AM $0.0862
+0.68%
$548.79 million $44.32 million
Jun 17, 11 PM $0.0856
+0.17%
$544.97 million $43.26 million
Jun 17, 10 PM $0.0855
+0.42%
$544.06 million $42.84 million
Jun 17, 9 PM $0.0851
-0.59%
$541.76 million $41.76 million
Jun 17, 8 PM $0.0856
+1.17%
$544.97 million $41.18 million
Jun 17, 7 PM $0.0847
-3.18%
$538.68 million $39.85 million
Jun 17, 6 PM $0.0874
-0.84%
$556.4 million $37.88 million
Jun 17, 5 PM $0.0882
+0.34%
$560.89 million $36.06 million
Jun 17, 4 PM $0.0878
-0.38%
$558.91 million $35.27 million
Jun 17, 3 PM $0.0882
+2.38%
$561.06 million $34.59 million
Jun 17, 2 PM $0.0861
-0.14%
$547.99 million $34.03 million
Jun 17, 1 PM $0.0862
-0.08%
$548.76 million $34.79 million
Jun 17, 12 PM $0.0863
+0.50%
$549.13 million $35.13 million
Jun 17, 11 AM $0.0859
-0.36%
$537.22 million $34.57 million
Jun 17, 10 AM $0.0862
-0.28%
$539.16 million $34.88 million
Jun 17, 9 AM $0.0864
-0.13%
$540.79 million $34.71 million
Jun 17, 8 AM $0.0866
-1.14%
$541.49 million $34.92 million
Jun 17, 7 AM $0.0876
-0.05%
$547.75 million $35.11 million
Jun 17, 6 AM $0.0876
-0.43%
$548 million $34.26 million
Jun 17, 5 AM $0.088
-0.61%
$550.38 million $33.81 million