ARBITRUM Historical Data

ARB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.124
-0.46%
$ 763.15 million $ 35.67 million
Apr 30, 8 PM $ 0.125
-0.16%
$ 766.8 million $ 35.98 million
Apr 30, 7 PM $ 0.125
-0.32%
$ 768.04 million $ 36.37 million
Apr 30, 6 PM $ 0.125
+0.24%
$ 770.5 million $ 37.29 million
Apr 30, 5 PM $ 0.125
-0.11%
$ 768.72 million $ 41.3 million
Apr 30, 4 PM $ 0.125
-1.70%
$ 769.75 million $ 41.38 million
Apr 30, 3 PM $ 0.127
+0.79%
$ 783.02 million $ 41.15 million
Apr 30, 2 PM $ 0.126
-0.21%
$ 776.94 million $ 43.38 million
Apr 30, 1 PM $ 0.127
-0.39%
$ 778.71 million $ 44.29 million
Apr 30, 12 PM $ 0.127
-0.34%
$ 781.75 million $ 45.37 million
Apr 30, 11 AM $ 0.128
+0.11%
$ 784.42 million $ 48.29 million
Apr 30, 10 AM $ 0.127
+0.37%
$ 783.61 million $ 49.32 million
Apr 30, 9 AM $ 0.127
+0.77%
$ 780.78 million $ 54.75 million
Apr 30, 8 AM $ 0.126
-0.01%
$ 774.84 million $ 56.12 million
Apr 30, 7 AM $ 0.126
+0.49%
$ 774.91 million $ 57.1 million
Apr 30, 6 AM $ 0.125
+0.65%
$ 771.17 million $ 57.28 million
Apr 30, 5 AM $ 0.125
-0.23%
$ 766.22 million $ 57.52 million
Apr 30, 4 AM $ 0.125
-1.04%
$ 768.24 million $ 57.46 million
Apr 30, 3 AM $ 0.126
+0.26%
$ 776.35 million $ 58.15 million
Apr 30, 2 AM $ 0.126
-1.82%
$ 774.44 million $ 58.25 million
Apr 30, 1 AM $ 0.128
-0.27%
$ 788.77 million $ 57.11 million
Apr 30, 12 AM $ 0.129
+2.63%
$ 791 million $ 56.08 million
Apr 29, 11 PM $ 0.125
+0.10%
$ 770.74 million $ 54.02 million
Apr 29, 10 PM $ 0.125
+0.01%
$ 769.94 million $ 54.09 million
Apr 29, 9 PM $ 0.125
+0.49%
$ 769.86 million $ 53.96 million
Apr 29, 8 PM $ 0.125
+1.20%
$ 766.25 million $ 53.47 million
Apr 29, 7 PM $ 0.123
-0.27%
$ 757.16 million $ 52.74 million
Apr 29, 6 PM $ 0.123
-2.04%
$ 759.11 million $ 52.56 million
Apr 29, 5 PM $ 0.126
+1.12%
$ 774.87 million $ 47.63 million
Apr 29, 4 PM $ 0.125
+0.07%
$ 766.27 million $ 47.28 million
Apr 29, 3 PM $ 0.124
-1.86%
$ 765.64 million $ 46.92 million
Apr 29, 2 PM $ 0.127
-0.36%
$ 780.16 million $ 45.39 million
Apr 29, 1 PM $ 0.127
-0.59%
$ 782.95 million $ 44.66 million
Apr 29, 12 PM $ 0.128
-1.90%
$ 787.64 million $ 44.36 million
Apr 29, 11 AM $ 0.131
-1.43%
$ 802.88 million $ 41.81 million
Apr 29, 10 AM $ 0.132
+1.31%
$ 814.63 million $ 39.96 million
Apr 29, 9 AM $ 0.131
+1.89%
$ 803.45 million $ 34.08 million
Apr 29, 8 AM $ 0.128
+0.36%
$ 788.57 million $ 32.91 million
Apr 29, 7 AM $ 0.128
+0.57%
$ 785.75 million $ 31.8 million
Apr 29, 6 AM $ 0.127
-0.03%
$ 781.3 million $ 37.88 million
Apr 29, 5 AM $ 0.127
-0.11%
$ 781.49 million $ 39.89 million
Apr 29, 4 AM $ 0.127
+1.01%
$ 782.38 million $ 39.96 million
Apr 29, 3 AM $ 0.126
+1.21%
$ 774.55 million $ 39.78 million
Apr 29, 2 AM $ 0.124
+0.01%
$ 765.29 million $ 39.03 million
Apr 29, 1 AM $ 0.124
-0.06%
$ 765.2 million $ 39.24 million
Apr 29, 12 AM $ 0.124
-0.01%
$ 765.66 million $ 39.21 million
Apr 28, 11 PM $ 0.125
+0.00%
$ 765.81 million $ 39.27 million
Apr 28, 10 PM $ 0.125
-0.14%
$ 765.78 million $ 39.34 million
Apr 28, 9 PM $ 0.125
-0.22%
$ 766.85 million $ 39.79 million
Apr 28, 8 PM $ 0.125
-0.18%
$ 768.81 million $ 39.65 million