ARBITRUM Historical Data

ARB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.213
+0.80%
$ 1.24 billion $ 52.55 million
Jan 17, 6 AM $ 0.211
-0.34%
$ 1.23 billion $ 53.65 million
Jan 17, 5 AM $ 0.212
+0.50%
$ 1.24 billion $ 53.9 million
Jan 17, 4 AM $ 0.211
+0.18%
$ 1.23 billion $ 54.52 million
Jan 17, 3 AM $ 0.211
+0.13%
$ 1.23 billion $ 59.95 million
Jan 17, 2 AM $ 0.21
-0.67%
$ 1.23 billion $ 63.98 million
Jan 17, 1 AM $ 0.212
+0.52%
$ 1.23 billion $ 65.26 million
Jan 17, 12 AM $ 0.211
+0.49%
$ 1.23 billion $ 64.55 million
Jan 16, 11 PM $ 0.21
+0.08%
$ 1.22 billion $ 64.13 million
Jan 16, 10 PM $ 0.21
-0.06%
$ 1.22 billion $ 64.98 million
Jan 16, 9 PM $ 0.21
+0.02%
$ 1.22 billion $ 66.57 million
Jan 16, 8 PM $ 0.21
+1.30%
$ 1.22 billion $ 61.85 million
Jan 16, 7 PM $ 0.207
+0.14%
$ 1.21 billion $ 61.04 million
Jan 16, 6 PM $ 0.207
+0.07%
$ 1.2 billion $ 63.19 million
Jan 16, 5 PM $ 0.206
+0.35%
$ 1.2 billion $ 65.16 million
Jan 16, 4 PM $ 0.206
+0.45%
$ 1.2 billion $ 67.4 million
Jan 16, 3 PM $ 0.205
-2.01%
$ 1.19 billion $ 67.61 million
Jan 16, 2 PM $ 0.209
+0.15%
$ 1.22 billion $ 68.82 million
Jan 16, 1 PM $ 0.209
-0.18%
$ 1.22 billion $ 69.75 million
Jan 16, 12 PM $ 0.209
-0.27%
$ 1.2 billion $ 70.6 million
Jan 16, 11 AM $ 0.21
+0.13%
$ 1.2 billion $ 71.31 million
Jan 16, 10 AM $ 0.209
-0.43%
$ 1.2 billion $ 71.33 million
Jan 16, 9 AM $ 0.21
-0.27%
$ 1.2 billion $ 72.11 million
Jan 16, 8 AM $ 0.211
+0.29%
$ 1.21 billion $ 72.82 million
Jan 16, 7 AM $ 0.21
-0.14%
$ 1.2 billion $ 72.79 million
Jan 16, 6 AM $ 0.21
+0.59%
$ 1.2 billion $ 72.26 million
Jan 16, 5 AM $ 0.209
+1.22%
$ 1.2 billion $ 72.47 million
Jan 16, 4 AM $ 0.207
-0.39%
$ 1.18 billion $ 72.43 million
Jan 16, 3 AM $ 0.207
-0.74%
$ 1.19 billion $ 68.74 million
Jan 16, 2 AM $ 0.209
+0.07%
$ 1.2 billion $ 76.42 million
Jan 16, 1 AM $ 0.209
-0.20%
$ 1.19 billion $ 76.38 million
Jan 16, 12 AM $ 0.209
-0.30%
$ 1.2 billion $ 76.58 million
Jan 15, 11 PM $ 0.21
+0.44%
$ 1.2 billion $ 77.41 million
Jan 15, 10 PM $ 0.209
+0.64%
$ 1.2 billion $ 77.27 million
Jan 15, 9 PM $ 0.208
+0.56%
$ 1.19 billion $ 76 million
Jan 15, 8 PM $ 0.207
-0.43%
$ 1.18 billion $ 75.85 million
Jan 15, 7 PM $ 0.207
+0.40%
$ 1.19 billion $ 76.75 million
Jan 15, 6 PM $ 0.207
-1.01%
$ 1.18 billion $ 77.21 million
Jan 15, 5 PM $ 0.209
-0.88%
$ 1.19 billion $ 77.91 million
Jan 15, 4 PM $ 0.211
+0.52%
$ 1.2 billion $ 78.95 million
Jan 15, 3 PM $ 0.209
-2.52%
$ 1.2 billion $ 79.25 million
Jan 15, 2 PM $ 0.215
-1.37%
$ 1.23 billion $ 79.2 million
Jan 15, 1 PM $ 0.218
+0.51%
$ 1.25 billion $ 79.89 million
Jan 15, 12 PM $ 0.217
+1.03%
$ 1.24 billion $ 79.29 million
Jan 15, 11 AM $ 0.215
-0.56%
$ 1.23 billion $ 80.16 million
Jan 15, 10 AM $ 0.216
-0.34%
$ 1.23 billion $ 80.99 million
Jan 15, 9 AM $ 0.217
+0.76%
$ 1.24 billion $ 80.92 million
Jan 15, 8 AM $ 0.215
-0.31%
$ 1.23 billion $ 80.43 million
Jan 15, 7 AM $ 0.216
+1.29%
$ 1.23 billion $ 81.22 million
Jan 15, 6 AM $ 0.213
-0.26%
$ 1.22 billion $ 80.34 million