ARBITRUM Historical Data

ARB Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.125
-0.18%
$ 768.81 million $ 39.65 million
Apr 28, 7 PM $ 0.125
+0.79%
$ 770.21 million $ 39.55 million
Apr 28, 6 PM $ 0.124
+0.19%
$ 764.21 million $ 42.01 million
Apr 28, 5 PM $ 0.124
+0.28%
$ 762.79 million $ 42.38 million
Apr 28, 4 PM $ 0.124
-0.23%
$ 760.68 million $ 42.43 million
Apr 28, 3 PM $ 0.124
-0.08%
$ 762.38 million $ 42.18 million
Apr 28, 2 PM $ 0.124
-0.48%
$ 762.89 million $ 43.53 million
Apr 28, 1 PM $ 0.125
+0.04%
$ 766.55 million $ 43.66 million
Apr 28, 12 PM $ 0.125
+0.38%
$ 766.32 million $ 44.22 million
Apr 28, 11 AM $ 0.124
-0.42%
$ 763.42 million $ 43.44 million
Apr 28, 10 AM $ 0.125
+0.29%
$ 766.59 million $ 42.86 million
Apr 28, 9 AM $ 0.124
-0.73%
$ 764.32 million $ 43.2 million
Apr 28, 8 AM $ 0.125
+0.28%
$ 769.93 million $ 42.49 million
Apr 28, 7 AM $ 0.125
-0.82%
$ 767.83 million $ 42.04 million
Apr 28, 6 AM $ 0.126
+0.13%
$ 774.18 million $ 35.1 million
Apr 28, 5 AM $ 0.126
-0.40%
$ 773.2 million $ 33.99 million
Apr 28, 4 AM $ 0.126
+0.64%
$ 776.4 million $ 36.99 million
Apr 28, 3 AM $ 0.125
+0.17%
$ 771.3 million $ 36.68 million
Apr 28, 2 AM $ 0.125
-0.74%
$ 770.01 million $ 38.1 million
Apr 28, 1 AM $ 0.126
-0.54%
$ 775.7 million $ 38.72 million
Apr 28, 12 AM $ 0.127
+0.12%
$ 779.95 million $ 39.68 million
Apr 27, 11 PM $ 0.127
+0.64%
$ 779.1 million $ 39.91 million
Apr 27, 10 PM $ 0.126
+0.61%
$ 774.17 million $ 40.22 million
Apr 27, 9 PM $ 0.125
+0.00%
$ 769.54 million $ 41.05 million
Apr 27, 8 PM $ 0.125
+0.44%
$ 769.56 million $ 42.55 million
Apr 27, 7 PM $ 0.125
-0.48%
$ 766.12 million $ 42.45 million
Apr 27, 6 PM $ 0.125
+0.28%
$ 769.8 million $ 42.53 million
Apr 27, 5 PM $ 0.125
+0.16%
$ 767.69 million $ 42.57 million
Apr 27, 4 PM $ 0.125
+0.68%
$ 766.51 million $ 43.25 million
Apr 27, 3 PM $ 0.124
-1.84%
$ 761.35 million $ 43.56 million
Apr 27, 2 PM $ 0.126
+0.95%
$ 775.56 million $ 42.56 million
Apr 27, 1 PM $ 0.125
-0.89%
$ 768.24 million $ 42.04 million
Apr 27, 12 PM $ 0.126
-0.77%
$ 775.15 million $ 41.17 million
Apr 27, 11 AM $ 0.127
+0.30%
$ 781.14 million $ 44.43 million
Apr 27, 10 AM $ 0.127
-0.27%
$ 778.84 million $ 44.24 million
Apr 27, 9 AM $ 0.127
+0.44%
$ 780.93 million $ 44.23 million
Apr 27, 8 AM $ 0.126
+0.34%
$ 777.53 million $ 44.9 million
Apr 27, 7 AM $ 0.126
-0.48%
$ 774.78 million $ 45.93 million
Apr 27, 6 AM $ 0.127
-0.87%
$ 778.51 million $ 46.2 million
Apr 27, 5 AM $ 0.128
-2.76%
$ 785.41 million $ 45.68 million
Apr 27, 4 AM $ 0.131
-0.78%
$ 807.69 million $ 44.3 million
Apr 27, 3 AM $ 0.132
+0.56%
$ 814.12 million $ 44.15 million
Apr 27, 2 AM $ 0.132
+0.23%
$ 809.55 million $ 42.85 million
Apr 27, 1 AM $ 0.131
+0.64%
$ 807.53 million $ 41.59 million
Apr 27, 12 AM $ 0.13
+0.67%
$ 802.42 million $ 40.8 million
Apr 26, 11 PM $ 0.13
+0.13%
$ 797.04 million $ 40.5 million
Apr 26, 10 PM $ 0.129
-0.30%
$ 795.98 million $ 40.1 million
Apr 26, 9 PM $ 0.13
-0.37%
$ 798.35 million $ 39.04 million
Apr 26, 8 PM $ 0.13
-0.05%
$ 801.39 million $ 37.48 million
Apr 26, 7 PM $ 0.13
-0.16%
$ 801.83 million $ 37.45 million