ARBITRUM Historical Data

ARB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.216
+1.29%
$ 1.23 billion $ 81.22 million
Jan 15, 6 AM $ 0.213
-0.26%
$ 1.22 billion $ 80.34 million
Jan 15, 5 AM $ 0.213
+0.31%
$ 1.22 billion $ 81.21 million
Jan 15, 4 AM $ 0.213
+0.66%
$ 1.22 billion $ 81.76 million
Jan 15, 3 AM $ 0.211
-1.45%
$ 1.21 billion $ 83.75 million
Jan 15, 2 AM $ 0.214
-0.95%
$ 1.23 billion $ 93.35 million
Jan 15, 1 AM $ 0.216
-0.12%
$ 1.24 billion $ 93.92 million
Jan 15, 12 AM $ 0.217
-0.31%
$ 1.24 billion $ 95.9 million
Jan 14, 11 PM $ 0.217
+0.02%
$ 1.24 billion $ 97.66 million
Jan 14, 10 PM $ 0.217
-0.69%
$ 1.24 billion $ 99.59 million
Jan 14, 9 PM $ 0.219
-0.20%
$ 1.25 billion $ 112.76 million
Jan 14, 8 PM $ 0.219
-0.04%
$ 1.25 billion $ 112.83 million
Jan 14, 7 PM $ 0.219
+0.74%
$ 1.25 billion $ 112.15 million
Jan 14, 6 PM $ 0.218
-1.14%
$ 1.25 billion $ 110.07 million
Jan 14, 5 PM $ 0.22
-1.14%
$ 1.26 billion $ 109.34 million
Jan 14, 4 PM $ 0.223
+0.17%
$ 1.27 billion $ 108.9 million
Jan 14, 3 PM $ 0.222
+0.26%
$ 1.27 billion $ 108.47 million
Jan 14, 2 PM $ 0.222
+1.28%
$ 1.27 billion $ 106.76 million
Jan 14, 1 PM $ 0.219
-1.37%
$ 1.25 billion $ 106.31 million
Jan 14, 12 PM $ 0.222
+0.59%
$ 1.27 billion $ 110.59 million
Jan 14, 11 AM $ 0.221
-1.02%
$ 1.26 billion $ 109.75 million
Jan 14, 10 AM $ 0.223
-0.47%
$ 1.28 billion $ 108.79 million
Jan 14, 9 AM $ 0.224
+0.17%
$ 1.28 billion $ 106.16 million
Jan 14, 8 AM $ 0.224
+0.62%
$ 1.28 billion $ 105.76 million
Jan 14, 7 AM $ 0.222
-0.59%
$ 1.27 billion $ 104.13 million
Jan 14, 6 AM $ 0.224
+0.43%
$ 1.28 billion $ 103.18 million
Jan 14, 5 AM $ 0.223
-0.64%
$ 1.27 billion $ 101.67 million
Jan 14, 4 AM $ 0.224
+0.45%
$ 1.28 billion $ 100.05 million
Jan 14, 3 AM $ 0.223
+0.52%
$ 1.28 billion $ 96.3 million
Jan 14, 2 AM $ 0.222
-0.59%
$ 1.27 billion $ 98.39 million
Jan 14, 1 AM $ 0.223
+0.29%
$ 1.28 billion $ 95.82 million
Jan 14, 12 AM $ 0.223
+0.60%
$ 1.27 billion $ 92.44 million
Jan 13, 11 PM $ 0.221
-0.98%
$ 1.27 billion $ 89.59 million
Jan 13, 10 PM $ 0.224
+3.43%
$ 1.28 billion $ 86.13 million
Jan 13, 9 PM $ 0.216
+0.78%
$ 1.24 billion $ 69.68 million
Jan 13, 8 PM $ 0.214
-1.00%
$ 1.23 billion $ 69.09 million
Jan 13, 7 PM $ 0.217
+0.04%
$ 1.24 billion $ 67.42 million
Jan 13, 6 PM $ 0.217
-0.11%
$ 1.24 billion $ 66.02 million
Jan 13, 5 PM $ 0.217
-0.06%
$ 1.24 billion $ 63.53 million
Jan 13, 4 PM $ 0.217
+1.36%
$ 1.24 billion $ 60.92 million
Jan 13, 3 PM $ 0.214
+1.07%
$ 1.22 billion $ 56.6 million
Jan 13, 2 PM $ 0.212
+1.10%
$ 1.21 billion $ 54.72 million
Jan 13, 1 PM $ 0.209
+0.94%
$ 1.2 billion $ 53.85 million
Jan 13, 12 PM $ 0.208
+0.48%
$ 1.19 billion $ 52.94 million
Jan 13, 11 AM $ 0.207
+0.33%
$ 1.18 billion $ 58.22 million
Jan 13, 10 AM $ 0.206
+0.04%
$ 1.18 billion $ 88.35 million
Jan 13, 9 AM $ 0.206
+0.17%
$ 1.18 billion $ 88.53 million
Jan 13, 8 AM $ 0.205
+0.36%
$ 1.18 billion $ 89.12 million
Jan 13, 7 AM $ 0.205
-0.36%
$ 1.17 billion $ 92.46 million
Jan 13, 6 AM $ 0.205
+0.55%
$ 1.18 billion $ 93.25 million