ARBITRUM Historical Data

ARB Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.13
-0.16%
$ 801.83 million $ 37.45 million
Apr 26, 6 PM $ 0.131
+0.25%
$ 803.12 million $ 37.17 million
Apr 26, 5 PM $ 0.13
+0.22%
$ 801.08 million $ 36.54 million
Apr 26, 4 PM $ 0.13
-0.57%
$ 799.36 million $ 35.85 million
Apr 26, 3 PM $ 0.131
+0.12%
$ 803.96 million $ 36.96 million
Apr 26, 2 PM $ 0.131
+0.57%
$ 802.99 million $ 37.57 million
Apr 26, 1 PM $ 0.13
-0.41%
$ 798.42 million $ 37.35 million
Apr 26, 12 PM $ 0.13
-1.43%
$ 801.73 million $ 36.99 million
Apr 26, 11 AM $ 0.132
+0.34%
$ 813.36 million $ 34.72 million
Apr 26, 10 AM $ 0.132
+0.07%
$ 810.58 million $ 35.37 million
Apr 26, 9 AM $ 0.132
-0.12%
$ 810 million $ 35.35 million
Apr 26, 8 AM $ 0.132
+0.33%
$ 811.01 million $ 35.09 million
Apr 26, 7 AM $ 0.131
-0.11%
$ 808.38 million $ 35.89 million
Apr 26, 6 AM $ 0.132
+0.82%
$ 809.31 million $ 36.01 million
Apr 26, 5 AM $ 0.131
+0.55%
$ 802.7 million $ 36.08 million
Apr 26, 4 AM $ 0.13
+0.70%
$ 798.3 million $ 35.01 million
Apr 26, 3 AM $ 0.129
+0.16%
$ 792.88 million $ 34.86 million
Apr 26, 2 AM $ 0.129
+0.55%
$ 791.64 million $ 35.16 million
Apr 26, 1 AM $ 0.128
-0.49%
$ 787.18 million $ 36.94 million
Apr 26, 12 AM $ 0.129
-0.45%
$ 791.08 million $ 38.01 million
Apr 25, 11 PM $ 0.129
+0.34%
$ 794.62 million $ 38.42 million
Apr 25, 10 PM $ 0.129
+0.43%
$ 791.93 million $ 39.08 million
Apr 25, 9 PM $ 0.128
-0.04%
$ 788.52 million $ 39.24 million
Apr 25, 8 PM $ 0.128
+0.18%
$ 788.86 million $ 40.55 million
Apr 25, 7 PM $ 0.128
-0.18%
$ 787.48 million $ 44.28 million
Apr 25, 6 PM $ 0.128
-0.03%
$ 788.94 million $ 48.42 million
Apr 25, 5 PM $ 0.128
-0.25%
$ 789.16 million $ 49 million
Apr 25, 4 PM $ 0.129
-0.56%
$ 791.27 million $ 49.4 million
Apr 25, 3 PM $ 0.129
-0.35%
$ 795.71 million $ 49.46 million
Apr 25, 2 PM $ 0.13
-0.27%
$ 798.51 million $ 51.11 million
Apr 25, 1 PM $ 0.13
+0.02%
$ 800.66 million $ 52.07 million
Apr 25, 12 PM $ 0.13
+0.00%
$ 800.47 million $ 53.86 million
Apr 25, 11 AM $ 0.13
-0.82%
$ 800.45 million $ 55.2 million
Apr 25, 10 AM $ 0.131
-0.47%
$ 807.11 million $ 56.49 million
Apr 25, 9 AM $ 0.132
+0.30%
$ 810.99 million $ 56.61 million
Apr 25, 8 AM $ 0.131
-0.70%
$ 808.56 million $ 55.67 million
Apr 25, 7 AM $ 0.132
+0.33%
$ 814.29 million $ 55.26 million
Apr 25, 6 AM $ 0.132
+0.56%
$ 811.62 million $ 55.03 million
Apr 25, 5 AM $ 0.131
-0.62%
$ 807.06 million $ 54.57 million
Apr 25, 4 AM $ 0.132
+0.11%
$ 812.09 million $ 54.3 million
Apr 25, 3 AM $ 0.132
-0.37%
$ 811.15 million $ 55.01 million
Apr 25, 2 AM $ 0.132
+0.42%
$ 814.13 million $ 55.68 million
Apr 25, 1 AM $ 0.132
+0.91%
$ 810.73 million $ 55.14 million
Apr 25, 12 AM $ 0.131
+1.36%
$ 803.44 million $ 55.47 million
Apr 24, 11 PM $ 0.129
+0.39%
$ 792.67 million $ 57.56 million
Apr 24, 10 PM $ 0.128
-1.01%
$ 789.6 million $ 57.09 million
Apr 24, 9 PM $ 0.13
-0.12%
$ 797.66 million $ 57.4 million
Apr 24, 8 PM $ 0.13
+0.27%
$ 798.59 million $ 57.1 million
Apr 24, 7 PM $ 0.129
-0.88%
$ 796.48 million $ 54.49 million
Apr 24, 6 PM $ 0.131
+0.47%
$ 803.55 million $ 51.9 million