ARBITRUM Historical Data

ARB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.205
+0.55%
$ 1.18 billion $ 93.25 million
Jan 13, 5 AM $ 0.204
+0.49%
$ 1.17 billion $ 93.46 million
Jan 13, 4 AM $ 0.203
+0.32%
$ 1.16 billion $ 93 million
Jan 13, 3 AM $ 0.203
+0.16%
$ 1.16 billion $ 93.55 million
Jan 13, 2 AM $ 0.202
+0.20%
$ 1.16 billion $ 95.34 million
Jan 13, 1 AM $ 0.202
-0.06%
$ 1.15 billion $ 97.59 million
Jan 13, 12 AM $ 0.202
+0.62%
$ 1.16 billion $ 99.93 million
Jan 12, 11 PM $ 0.201
-0.04%
$ 1.15 billion $ 101.9 million
Jan 12, 10 PM $ 0.201
+0.51%
$ 1.15 billion $ 103.81 million
Jan 12, 9 PM $ 0.2
-0.68%
$ 1.14 billion $ 104.84 million
Jan 12, 8 PM $ 0.201
-0.89%
$ 1.15 billion $ 104.74 million
Jan 12, 7 PM $ 0.203
+0.20%
$ 1.16 billion $ 105.86 million
Jan 12, 6 PM $ 0.203
-0.16%
$ 1.16 billion $ 105.34 million
Jan 12, 5 PM $ 0.203
-1.40%
$ 1.16 billion $ 104.48 million
Jan 12, 4 PM $ 0.206
+0.62%
$ 1.18 billion $ 102.91 million
Jan 12, 3 PM $ 0.205
+1.15%
$ 1.17 billion $ 102.74 million
Jan 12, 2 PM $ 0.202
+0.80%
$ 1.16 billion $ 101.55 million
Jan 12, 1 PM $ 0.201
-0.64%
$ 1.15 billion $ 97.02 million
Jan 12, 12 PM $ 0.202
-0.47%
$ 1.15 billion $ 95.95 million
Jan 12, 11 AM $ 0.203
+0.45%
$ 1.16 billion $ 96.11 million
Jan 12, 10 AM $ 0.202
-0.19%
$ 1.15 billion $ 94.95 million
Jan 12, 9 AM $ 0.202
-0.38%
$ 1.16 billion $ 94.07 million
Jan 12, 8 AM $ 0.203
-1.04%
$ 1.16 billion $ 92.29 million
Jan 12, 7 AM $ 0.205
-1.14%
$ 1.17 billion $ 88.53 million
Jan 12, 6 AM $ 0.208
-0.72%
$ 1.19 billion $ 87.73 million
Jan 12, 5 AM $ 0.209
-0.39%
$ 1.2 billion $ 86.89 million
Jan 12, 4 AM $ 0.21
+0.73%
$ 1.2 billion $ 86.39 million
Jan 12, 3 AM $ 0.208
-0.55%
$ 1.19 billion $ 85.87 million
Jan 12, 2 AM $ 0.21
+1.69%
$ 1.2 billion $ 83.42 million
Jan 12, 1 AM $ 0.206
+0.98%
$ 1.18 billion $ 80 million
Jan 12, 12 AM $ 0.204
+0.03%
$ 1.17 billion $ 76.57 million
Jan 11, 11 PM $ 0.204
+0.66%
$ 1.17 billion $ 73.66 million
Jan 11, 10 PM $ 0.203
-1.00%
$ 1.16 billion $ 71.74 million
Jan 11, 9 PM $ 0.205
+0.08%
$ 1.17 billion $ 70.64 million
Jan 11, 8 PM $ 0.205
-0.77%
$ 1.17 billion $ 69.94 million
Jan 11, 7 PM $ 0.206
-0.56%
$ 1.18 billion $ 67.74 million
Jan 11, 6 PM $ 0.207
-0.21%
$ 1.19 billion $ 67.62 million
Jan 11, 5 PM $ 0.208
+0.09%
$ 1.19 billion $ 67.46 million
Jan 11, 4 PM $ 0.208
+0.40%
$ 1.19 billion $ 68.39 million
Jan 11, 3 PM $ 0.207
-1.42%
$ 1.18 billion $ 66.37 million
Jan 11, 2 PM $ 0.21
+0.69%
$ 1.2 billion $ 65.12 million
Jan 11, 1 PM $ 0.208
-0.69%
$ 1.19 billion $ 65.16 million
Jan 11, 12 PM $ 0.21
+0.67%
$ 1.2 billion $ 65.76 million
Jan 11, 11 AM $ 0.208
+0.05%
$ 1.19 billion $ 65.33 million
Jan 11, 10 AM $ 0.208
-0.12%
$ 1.19 billion $ 65.81 million
Jan 11, 9 AM $ 0.208
+0.21%
$ 1.19 billion $ 66.53 million
Jan 11, 8 AM $ 0.208
-0.13%
$ 1.19 billion $ 71.57 million
Jan 11, 7 AM $ 0.208
+0.35%
$ 1.19 billion $ 71.7 million
Jan 11, 6 AM $ 0.208
+0.05%
$ 1.19 billion $ 71.39 million
Jan 11, 5 AM $ 0.207
-0.03%
$ 1.19 billion $ 70.86 million