ARBITRUM Historical Data

ARB Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.131
+0.47%
$ 803.55 million $ 51.9 million
Apr 24, 5 PM $ 0.13
-0.22%
$ 799.78 million $ 52.7 million
Apr 24, 4 PM $ 0.13
-0.95%
$ 801.67 million $ 54.91 million
Apr 24, 3 PM $ 0.132
+1.01%
$ 809.21 million $ 53.99 million
Apr 24, 2 PM $ 0.13
+0.48%
$ 801.13 million $ 55.24 million
Apr 24, 1 PM $ 0.13
-1.39%
$ 797.28 million $ 54.86 million
Apr 24, 12 PM $ 0.131
+0.97%
$ 808.49 million $ 53.45 million
Apr 24, 11 AM $ 0.13
+0.49%
$ 786.42 million $ 52.31 million
Apr 24, 10 AM $ 0.13
+1.03%
$ 782.62 million $ 50.73 million
Apr 24, 9 AM $ 0.128
-0.63%
$ 774.7 million $ 53.59 million
Apr 24, 8 AM $ 0.129
+0.81%
$ 779.61 million $ 54.42 million
Apr 24, 7 AM $ 0.128
-0.02%
$ 773.32 million $ 56.99 million
Apr 24, 6 AM $ 0.128
-0.91%
$ 773.5 million $ 61.77 million
Apr 24, 5 AM $ 0.129
+0.64%
$ 780.6 million $ 63.73 million
Apr 24, 4 AM $ 0.128
-0.05%
$ 775.64 million $ 63.58 million
Apr 24, 3 AM $ 0.128
-0.52%
$ 776.01 million $ 63.69 million
Apr 24, 2 AM $ 0.129
-0.77%
$ 780.07 million $ 64.08 million
Apr 24, 1 AM $ 0.13
-0.34%
$ 786.12 million $ 63.91 million
Apr 24, 12 AM $ 0.131
+1.63%
$ 788.8 million $ 63.64 million
Apr 23, 11 PM $ 0.128
+0.42%
$ 776.15 million $ 64.68 million
Apr 23, 10 PM $ 0.128
-0.35%
$ 772.91 million $ 66.52 million
Apr 23, 9 PM $ 0.128
+0.87%
$ 775.83 million $ 67.53 million
Apr 23, 8 PM $ 0.127
+0.67%
$ 769.11 million $ 67.35 million
Apr 23, 7 PM $ 0.126
+0.46%
$ 763.87 million $ 68.12 million
Apr 23, 6 PM $ 0.126
+0.69%
$ 760.44 million $ 70.18 million
Apr 23, 5 PM $ 0.125
-2.02%
$ 755.26 million $ 74.2 million
Apr 23, 4 PM $ 0.128
-0.83%
$ 770.83 million $ 75.07 million
Apr 23, 3 PM $ 0.129
+1.31%
$ 777.27 million $ 75.17 million
Apr 23, 2 PM $ 0.127
+1.17%
$ 767.21 million $ 74.09 million
Apr 23, 1 PM $ 0.126
+0.30%
$ 758.53 million $ 74.88 million
Apr 23, 12 PM $ 0.125
+0.28%
$ 756.22 million $ 75.27 million
Apr 23, 11 AM $ 0.125
+0.64%
$ 754.12 million $ 74.54 million
Apr 23, 10 AM $ 0.124
-0.84%
$ 749.34 million $ 74.93 million
Apr 23, 9 AM $ 0.125
-0.72%
$ 755.7 million $ 71.84 million
Apr 23, 8 AM $ 0.126
-0.55%
$ 761.19 million $ 71.28 million
Apr 23, 7 AM $ 0.127
+0.06%
$ 765.44 million $ 67.11 million
Apr 23, 6 AM $ 0.127
+0.83%
$ 764.97 million $ 62.26 million
Apr 23, 5 AM $ 0.126
+0.69%
$ 758.66 million $ 60.63 million
Apr 23, 4 AM $ 0.125
+0.36%
$ 753.5 million $ 63.61 million
Apr 23, 3 AM $ 0.124
-0.82%
$ 750.69 million $ 63.35 million
Apr 23, 2 AM $ 0.125
-1.18%
$ 756.89 million $ 63.28 million
Apr 23, 1 AM $ 0.127
-0.24%
$ 766.03 million $ 63.84 million
Apr 23, 12 AM $ 0.127
-1.22%
$ 767.88 million $ 62.54 million
Apr 22, 11 PM $ 0.129
-1.54%
$ 777.37 million $ 58.49 million
Apr 22, 10 PM $ 0.131
-1.11%
$ 789.56 million $ 56.67 million
Apr 22, 9 PM $ 0.132
+1.74%
$ 798.4 million $ 55.24 million
Apr 22, 8 PM $ 0.13
-0.70%
$ 784.72 million $ 54.31 million
Apr 22, 7 PM $ 0.131
-1.17%
$ 790.19 million $ 54.45 million
Apr 22, 6 PM $ 0.132
+0.50%
$ 799.53 million $ 52.53 million
Apr 22, 5 PM $ 0.132
+2.33%
$ 795.58 million $ 48.22 million