ARBITRUM Historical Data

ARB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.208
+0.05%
$ 1.19 billion $ 71.39 million
Jan 11, 5 AM $ 0.207
-0.03%
$ 1.19 billion $ 70.86 million
Jan 11, 4 AM $ 0.208
+0.10%
$ 1.19 billion $ 70.59 million
Jan 11, 3 AM $ 0.207
+0.03%
$ 1.19 billion $ 70.76 million
Jan 11, 2 AM $ 0.207
-0.25%
$ 1.19 billion $ 70.87 million
Jan 11, 1 AM $ 0.208
+0.13%
$ 1.19 billion $ 71.06 million
Jan 11, 12 AM $ 0.208
+0.24%
$ 1.19 billion $ 70.94 million
Jan 10, 11 PM $ 0.207
+0.23%
$ 1.18 billion $ 71 million
Jan 10, 10 PM $ 0.207
-0.90%
$ 1.18 billion $ 70.83 million
Jan 10, 9 PM $ 0.208
-0.56%
$ 1.19 billion $ 71.01 million
Jan 10, 8 PM $ 0.21
-0.34%
$ 1.2 billion $ 72.1 million
Jan 10, 7 PM $ 0.21
+0.52%
$ 1.2 billion $ 73.64 million
Jan 10, 6 PM $ 0.209
+0.14%
$ 1.2 billion $ 75.22 million
Jan 10, 5 PM $ 0.209
-0.55%
$ 1.2 billion $ 76.73 million
Jan 10, 4 PM $ 0.21
-0.31%
$ 1.2 billion $ 77.01 million
Jan 10, 3 PM $ 0.211
+0.12%
$ 1.21 billion $ 81.1 million
Jan 10, 2 PM $ 0.211
-0.70%
$ 1.2 billion $ 93.4 million
Jan 10, 1 PM $ 0.212
-0.11%
$ 1.21 billion $ 95.75 million
Jan 10, 12 PM $ 0.212
+0.70%
$ 1.21 billion $ 97.67 million
Jan 10, 11 AM $ 0.211
+0.21%
$ 1.21 billion $ 97.24 million
Jan 10, 10 AM $ 0.21
-0.11%
$ 1.2 billion $ 97.87 million
Jan 10, 9 AM $ 0.211
+0.96%
$ 1.2 billion $ 97.33 million
Jan 10, 8 AM $ 0.209
+0.32%
$ 1.19 billion $ 92.01 million
Jan 10, 7 AM $ 0.208
+0.68%
$ 1.19 billion $ 93.66 million
Jan 10, 6 AM $ 0.206
+0.20%
$ 1.18 billion $ 93.39 million
Jan 10, 5 AM $ 0.206
+0.04%
$ 1.18 billion $ 93.65 million
Jan 10, 4 AM $ 0.206
+0.02%
$ 1.18 billion $ 93.94 million
Jan 10, 3 AM $ 0.206
+0.17%
$ 1.18 billion $ 93.73 million
Jan 10, 2 AM $ 0.206
-0.48%
$ 1.18 billion $ 93.75 million
Jan 10, 1 AM $ 0.207
+0.21%
$ 1.18 billion $ 96.5 million
Jan 10, 12 AM $ 0.206
-0.62%
$ 1.18 billion $ 99.75 million
Jan 9, 11 PM $ 0.207
-0.28%
$ 1.19 billion $ 99.39 million
Jan 9, 10 PM $ 0.208
+0.33%
$ 1.19 billion $ 99.69 million
Jan 9, 9 PM $ 0.207
+0.47%
$ 1.19 billion $ 99.76 million
Jan 9, 8 PM $ 0.206
+0.11%
$ 1.18 billion $ 98.9 million
Jan 9, 7 PM $ 0.206
-1.16%
$ 1.18 billion $ 98.4 million
Jan 9, 6 PM $ 0.209
-1.19%
$ 1.19 billion $ 97.47 million
Jan 9, 5 PM $ 0.211
-0.47%
$ 1.21 billion $ 96.73 million
Jan 9, 4 PM $ 0.212
+1.29%
$ 1.21 billion $ 96.55 million
Jan 9, 3 PM $ 0.209
+1.57%
$ 1.2 billion $ 94.64 million
Jan 9, 2 PM $ 0.206
-1.08%
$ 1.18 billion $ 86.53 million
Jan 9, 1 PM $ 0.208
+0.94%
$ 1.19 billion $ 86.98 million
Jan 9, 12 PM $ 0.206
-0.37%
$ 1.18 billion $ 84.38 million
Jan 9, 11 AM $ 0.207
-0.20%
$ 1.18 billion $ 85.3 million
Jan 9, 10 AM $ 0.208
+0.06%
$ 1.19 billion $ 86.32 million
Jan 9, 9 AM $ 0.207
+0.86%
$ 1.19 billion $ 88.05 million
Jan 9, 8 AM $ 0.206
-1.34%
$ 1.18 billion $ 87.89 million
Jan 9, 7 AM $ 0.209
-0.18%
$ 1.19 billion $ 85.97 million
Jan 9, 6 AM $ 0.209
+0.18%
$ 1.19 billion $ 88.94 million
Jan 9, 5 AM $ 0.209
+0.12%
$ 1.19 billion $ 90.66 million