ARBITRUM Historical Data

ARB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0995
-0.10%
$590.95 million $81.24 million
Feb 28, 2026 $0.0996
-0.69%
$591.54 million $95.48 million
Feb 27, 2026 $0.1
+0.35%
$595.63 million $151.68 million
Feb 26, 2026 $0.0999
-0.77%
$582.29 million $48.22 million
Feb 25, 2026 $0.101
+9.08%
$586.58 million $100.16 million
Feb 24, 2026 $0.0923
-1.36%
$537.78 million $58.67 million
Feb 23, 2026 $0.0936
-1.03%
$545.19 million $93.26 million
Feb 22, 2026 $0.0945
-3.90%
$550.86 million $41.19 million
Feb 21, 2026 $0.0984
+1.28%
$573.21 million $83.71 million
Feb 20, 2026 $0.0971
-0.77%
$566.77 million $124.95 million
Feb 19, 2026 $0.0979
-9.07%
$570.44 million $87.47 million
Feb 18, 2026 $0.108
-4.56%
$627.4 million $53.98 million
Feb 17, 2026 $0.113
-2.15%
$657.33 million $48.88 million
Feb 16, 2026 $0.115
+0.59%
$671.65 million $54.6 million
Feb 15, 2026 $0.115
-4.84%
$667.95 million $64.11 million
Feb 14, 2026 $0.12
+4.26%
$701.72 million $45.24 million
Feb 13, 2026 $0.116
+3.42%
$673.1 million $55.6 million
Feb 12, 2026 $0.112
+3.16%
$650.87 million $60.17 million
Feb 11, 2026 $0.108
-1.57%
$630.97 million $76.37 million
Feb 10, 2026 $0.11
-2.81%
$640.83 million $61.3 million
Feb 9, 2026 $0.113
-2.85%
$659.09 million $74.44 million
Feb 8, 2026 $0.116
-3.01%
$678.83 million $50.42 million
Feb 7, 2026 $0.12
-0.15%
$699.79 million $97.53 million
Feb 6, 2026 $0.12
+11.85%
$701.11 million $186.82 million
Feb 5, 2026 $0.108
-16.18%
$626.56 million $213.42 million
Feb 4, 2026 $0.128
-1.50%
$747.57 million $119.97 million
Feb 3, 2026 $0.13
-5.00%
$759.04 million $141.75 million
Feb 2, 2026 $0.137
+1.49%
$798.98 million $133.14 million
Feb 1, 2026 $0.135
-3.45%
$787.21 million $115.56 million
Jan 31, 2026 $0.14
-9.85%
$815.31 million $167.09 million
Jan 30, 2026 $0.155
-2.02%
$904.37 million $102.39 million
Jan 29, 2026 $0.158
-7.68%
$923 million $94.33 million
Jan 28, 2026 $0.172
+0.02%
$999.76 million $71.67 million
Jan 27, 2026 $0.172
+0.87%
$999.58 million $51.29 million
Jan 26, 2026 $0.17
+1.68%
$990.99 million $69.93 million
Jan 25, 2026 $0.167
-5.13%
$974.62 million $70.17 million
Jan 24, 2026 $0.176
-0.31%
$1.03 billion $42 million
Jan 23, 2026 $0.177
-0.37%
$1.03 billion $63.47 million
Jan 22, 2026 $0.178
-4.02%
$1.03 billion $76.77 million
Jan 21, 2026 $0.185
+1.68%
$1.08 billion $91.66 million
Jan 20, 2026 $0.182
-5.95%
$1.06 billion $96.09 million
Jan 19, 2026 $0.193
-6.31%
$1.13 billion $141.84 million
Jan 18, 2026 $0.206
-4.63%
$1.2 billion $68.39 million
Jan 17, 2026 $0.216
+3.24%
$1.26 billion $70.94 million
Jan 16, 2026 $0.21
-0.13%
$1.22 billion $64.13 million
Jan 15, 2026 $0.21
-3.43%
$1.2 billion $77.41 million
Jan 14, 2026 $0.217
-1.79%
$1.24 billion $97.66 million
Jan 13, 2026 $0.221
+10.27%
$1.27 billion $89.59 million
Jan 12, 2026 $0.201
-1.58%
$1.15 billion $101.9 million
Jan 11, 2026 $0.204
-1.45%
$1.17 billion $73.66 million