ARBITRUM Historical Data

ARB Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.109
-0.15%
$ 682.52 million $ 40.96 million
May 24, 2 AM $ 0.109
-0.28%
$ 683.54 million $ 40.87 million
May 24, 1 AM $ 0.11
-0.16%
$ 685.47 million $ 40.85 million
May 24, 12 AM $ 0.11
+0.20%
$ 686.42 million $ 41.14 million
May 23, 11 PM $ 0.11
+0.29%
$ 685.04 million $ 41.05 million
May 23, 10 PM $ 0.109
-0.88%
$ 683.08 million $ 41.64 million
May 23, 9 PM $ 0.11
-1.38%
$ 689.14 million $ 41.25 million
May 23, 8 PM $ 0.112
+1.92%
$ 698.75 million $ 40.37 million
May 23, 7 PM $ 0.11
-0.14%
$ 685.58 million $ 40.09 million
May 23, 6 PM $ 0.11
+1.34%
$ 686.52 million $ 43.44 million
May 23, 5 PM $ 0.108
-0.23%
$ 677.46 million $ 46.3 million
May 23, 4 PM $ 0.109
+0.89%
$ 679 million $ 46.81 million
May 23, 3 PM $ 0.108
+0.52%
$ 673.02 million $ 46.71 million
May 23, 2 PM $ 0.107
+1.27%
$ 669.54 million $ 46.84 million
May 23, 1 PM $ 0.106
+0.86%
$ 661.16 million $ 47.67 million
May 23, 12 PM $ 0.105
-0.23%
$ 655.5 million $ 48.2 million
May 23, 11 AM $ 0.105
+0.04%
$ 657.03 million $ 48.94 million
May 23, 10 AM $ 0.105
-0.02%
$ 656.6 million $ 49.23 million
May 23, 9 AM $ 0.105
+0.14%
$ 656.75 million $ 49.58 million
May 23, 8 AM $ 0.105
+0.46%
$ 655.82 million $ 49.8 million
May 23, 7 AM $ 0.104
-3.46%
$ 652.84 million $ 48.68 million
May 23, 6 AM $ 0.108
-0.69%
$ 676.09 million $ 43.89 million
May 23, 5 AM $ 0.109
-0.24%
$ 680.68 million $ 43.82 million
May 23, 4 AM $ 0.109
-0.75%
$ 682.32 million $ 44.32 million
May 23, 3 AM $ 0.11
+0.11%
$ 687.5 million $ 44.72 million
May 23, 2 AM $ 0.11
+0.10%
$ 686.77 million $ 44.98 million
May 23, 1 AM $ 0.11
+0.15%
$ 686.11 million $ 45.46 million
May 23, 12 AM $ 0.11
+0.67%
$ 685.12 million $ 45.71 million
May 22, 11 PM $ 0.109
-1.00%
$ 680.53 million $ 45.28 million
May 22, 10 PM $ 0.11
-0.28%
$ 687.42 million $ 44.41 million
May 22, 9 PM $ 0.11
+0.15%
$ 689.37 million $ 44.14 million
May 22, 8 PM $ 0.11
+0.66%
$ 688.32 million $ 44.38 million
May 22, 7 PM $ 0.109
-1.02%
$ 683.92 million $ 43.56 million
May 22, 6 PM $ 0.11
-1.74%
$ 690.94 million $ 40.41 million
May 22, 5 PM $ 0.112
-0.43%
$ 703.19 million $ 38.61 million
May 22, 4 PM $ 0.113
+0.29%
$ 706.22 million $ 41.42 million
May 22, 3 PM $ 0.113
+0.35%
$ 704.16 million $ 41.82 million
May 22, 2 PM $ 0.112
-1.68%
$ 701.69 million $ 42.95 million
May 22, 1 PM $ 0.114
-0.95%
$ 713.71 million $ 42.53 million
May 22, 12 PM $ 0.115
+1.02%
$ 720.49 million $ 41.53 million
May 22, 11 AM $ 0.114
+1.08%
$ 713.34 million $ 41.5 million
May 22, 10 AM $ 0.113
+0.18%
$ 705.71 million $ 41.6 million
May 22, 9 AM $ 0.113
-0.27%
$ 704.36 million $ 43.58 million
May 22, 8 AM $ 0.113
-0.44%
$ 706.25 million $ 44.06 million
May 22, 7 AM $ 0.113
-0.27%
$ 709.4 million $ 43.52 million
May 22, 6 AM $ 0.114
-0.60%
$ 711.35 million $ 43.2 million
May 22, 5 AM $ 0.114
+0.22%
$ 715.66 million $ 43.56 million
May 22, 4 AM $ 0.114
-0.02%
$ 714.1 million $ 43.89 million
May 22, 3 AM $ 0.114
+1.01%
$ 714.21 million $ 43.9 million
May 22, 2 AM $ 0.113
+0.78%
$ 707.09 million $ 43.98 million