ARBITRUM Historical Data

ARB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 1 AM $0.165
+0.34%
$1.1 billion $255.41 million
Sep 9, 12 AM $0.165
-0.22%
$1.1 billion $274.82 million
Sep 8, 11 PM $0.165
-0.48%
$1.1 billion $276.67 million
Sep 8, 10 PM $0.166
-0.80%
$1.11 billion $276.69 million
Sep 8, 9 PM $0.167
-0.92%
$1.12 billion $281.56 million
Sep 8, 8 PM $0.169
+0.53%
$1.13 billion $288.26 million
Sep 8, 7 PM $0.168
+0.12%
$1.12 billion $288.6 million
Sep 8, 6 PM $0.168
-0.22%
$1.12 billion $298.52 million
Sep 8, 5 PM $0.168
+0.22%
$1.12 billion $299.7 million
Sep 8, 4 PM $0.168
-1.41%
$1.12 billion $302.54 million
Sep 8, 3 PM $0.17
+0.56%
$1.14 billion $306.79 million
Sep 8, 2 PM $0.169
-1.53%
$1.13 billion $317.42 million
Sep 8, 1 PM $0.172
-0.19%
$1.15 billion $323.76 million
Sep 8, 12 PM $0.172
-1.82%
$1.15 billion $325.78 million
Sep 8, 11 AM $0.175
+0.67%
$1.17 billion $334.38 million
Sep 8, 10 AM $0.174
-0.60%
$1.16 billion $334.06 million
Sep 8, 9 AM $0.175
+2.13%
$1.17 billion $330.17 million
Sep 8, 8 AM $0.171
+0.47%
$1.15 billion $332.3 million
Sep 8, 7 AM $0.171
-0.77%
$1.14 billion $362.29 million
Sep 8, 6 AM $0.172
-1.43%
$1.15 billion $373.79 million
Sep 8, 5 AM $0.175
+1.98%
$1.17 billion $369.51 million
Sep 8, 4 AM $0.171
+0.36%
$1.14 billion $391.96 million
Sep 8, 3 AM $0.171
+1.18%
$1.14 billion $427.39 million
Sep 8, 2 AM $0.169
+0.06%
$1.13 billion $449.94 million
Sep 8, 1 AM $0.168
-0.33%
$1.12 billion $454.81 million
Sep 8, 12 AM $0.169
-0.30%
$1.13 billion $443.82 million
Sep 7, 11 PM $0.169
+0.39%
$1.13 billion $448.74 million
Sep 7, 10 PM $0.169
-0.67%
$1.13 billion $453.34 million
Sep 7, 9 PM $0.17
+0.75%
$1.14 billion $456.86 million
Sep 7, 8 PM $0.169
-0.98%
$1.13 billion $459.34 million
Sep 7, 7 PM $0.17
+2.45%
$1.14 billion $477.26 million
Sep 7, 6 PM $0.166
+0.14%
$1.11 billion $473.26 million
Sep 7, 5 PM $0.166
+0.72%
$1.11 billion $478.8 million
Sep 7, 4 PM $0.165
+1.71%
$1.1 billion $487.08 million
Sep 7, 3 PM $0.162
-4.70%
$1.08 billion $491.87 million
Sep 7, 2 PM $0.17
+1.24%
$1.14 billion $501.89 million
Sep 7, 1 PM $0.168
+2.28%
$1.12 billion $516.39 million
Sep 7, 12 PM $0.164
-0.63%
$1.1 billion $514.84 million
Sep 7, 11 AM $0.165
-0.77%
$1.1 billion $519.85 million
Sep 7, 10 AM $0.167
+0.95%
$1.11 billion $529.37 million
Sep 7, 9 AM $0.165
+0.33%
$1.1 billion $536.97 million
Sep 7, 8 AM $0.164
-2.00%
$1.1 billion $546.13 million
Sep 7, 7 AM $0.168
-2.26%
$1.12 billion $555.04 million
Sep 7, 6 AM $0.172
+0.18%
$1.15 billion $574.38 million
Sep 7, 5 AM $0.171
-2.10%
$1.14 billion $595.68 million
Sep 7, 4 AM $0.175
-0.24%
$1.17 billion $577.94 million
Sep 7, 3 AM $0.175
-5.13%
$1.17 billion $603.27 million
Sep 7, 2 AM $0.185
-2.57%
$1.24 billion $615.76 million
Sep 7, 1 AM $0.19
+0.06%
$1.27 billion $669.77 million
Sep 7, 12 AM $0.19
+0.23%
$1.27 billion $762.56 million