ARBITRUM Historical Data

ARB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0902
-0.41%
$ 545.11 million $ 26.21 million
Apr 5, 11 AM $ 0.0906
-0.09%
$ 547.37 million $ 25.59 million
Apr 5, 10 AM $ 0.0907
-0.24%
$ 547.85 million $ 25.76 million
Apr 5, 9 AM $ 0.0909
+0.30%
$ 549.16 million $ 26.29 million
Apr 5, 8 AM $ 0.0906
+0.10%
$ 547.55 million $ 26.11 million
Apr 5, 7 AM $ 0.0906
-0.39%
$ 547.01 million $ 26.15 million
Apr 5, 6 AM $ 0.0909
-0.36%
$ 549.31 million $ 26 million
Apr 5, 5 AM $ 0.0913
-0.45%
$ 551.29 million $ 24.54 million
Apr 5, 4 AM $ 0.0917
-0.43%
$ 553.81 million $ 24.35 million
Apr 5, 3 AM $ 0.0921
-0.08%
$ 556.2 million $ 24.61 million
Apr 5, 2 AM $ 0.0921
-0.09%
$ 556.65 million $ 26.27 million
Apr 5, 1 AM $ 0.0922
-0.36%
$ 557.14 million $ 26.32 million
Apr 5, 12 AM $ 0.0926
-0.13%
$ 559.12 million $ 26.49 million
Apr 4, 11 PM $ 0.0927
-0.14%
$ 559.87 million $ 27.32 million
Apr 4, 10 PM $ 0.0928
+0.06%
$ 560.69 million $ 27.49 million
Apr 4, 9 PM $ 0.0928
+0.01%
$ 560.36 million $ 27.25 million
Apr 4, 8 PM $ 0.0927
-0.33%
$ 560.28 million $ 27.58 million
Apr 4, 7 PM $ 0.0931
+0.15%
$ 562.15 million $ 27.8 million
Apr 4, 6 PM $ 0.0929
-0.25%
$ 561.31 million $ 27.46 million
Apr 4, 5 PM $ 0.0931
+0.81%
$ 562.7 million $ 27.34 million
Apr 4, 4 PM $ 0.0924
-0.16%
$ 558.25 million $ 26.43 million
Apr 4, 3 PM $ 0.0926
+0.23%
$ 559.14 million $ 26.9 million
Apr 4, 2 PM $ 0.0923
+0.45%
$ 557.85 million $ 26.88 million
Apr 4, 1 PM $ 0.0919
-0.12%
$ 555.33 million $ 27.23 million
Apr 4, 12 PM $ 0.092
-0.09%
$ 556.01 million $ 27.62 million
Apr 4, 11 AM $ 0.0921
+0.19%
$ 556.51 million $ 30.28 million
Apr 4, 10 AM $ 0.092
+0.30%
$ 555.48 million $ 31.59 million
Apr 4, 9 AM $ 0.0917
-0.07%
$ 553.72 million $ 34.07 million
Apr 4, 8 AM $ 0.0917
-0.28%
$ 554.13 million $ 36.25 million
Apr 4, 7 AM $ 0.092
-0.28%
$ 555.7 million $ 37.26 million
Apr 4, 6 AM $ 0.0922
+0.44%
$ 557.17 million $ 37.82 million
Apr 4, 5 AM $ 0.0918
-0.11%
$ 554.72 million $ 38.72 million
Apr 4, 4 AM $ 0.0919
+0.14%
$ 555.2 million $ 39.59 million
Apr 4, 3 AM $ 0.0918
+0.23%
$ 554.45 million $ 40.55 million
Apr 4, 2 AM $ 0.0916
-0.27%
$ 553.2 million $ 39.59 million
Apr 4, 1 AM $ 0.0918
-0.01%
$ 554.69 million $ 40.22 million
Apr 4, 12 AM $ 0.0918
-0.56%
$ 554.73 million $ 40.83 million
Apr 3, 11 PM $ 0.0923
+0.05%
$ 557.74 million $ 40.27 million
Apr 3, 10 PM $ 0.0923
-0.49%
$ 557.47 million $ 40.7 million
Apr 3, 9 PM $ 0.0927
+0.16%
$ 560.22 million $ 40.81 million
Apr 3, 8 PM $ 0.0926
+0.04%
$ 559.32 million $ 40.48 million
Apr 3, 7 PM $ 0.0926
+0.03%
$ 559.08 million $ 40.51 million
Apr 3, 6 PM $ 0.0925
-0.14%
$ 558.9 million $ 40.37 million
Apr 3, 5 PM $ 0.0927
-0.40%
$ 559.71 million $ 41.61 million
Apr 3, 4 PM $ 0.093
+0.54%
$ 561.97 million $ 42.28 million
Apr 3, 3 PM $ 0.0925
-0.68%
$ 558.93 million $ 42.92 million
Apr 3, 2 PM $ 0.0932
+0.41%
$ 562.76 million $ 44.4 million
Apr 3, 1 PM $ 0.0928
-0.51%
$ 560.46 million $ 44.93 million
Apr 3, 12 PM $ 0.0933
-0.62%
$ 563.33 million $ 46.02 million
Apr 3, 11 AM $ 0.0938
+0.30%
$ 566.86 million $ 43.35 million