ARBITRUM Historical Data

ARB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0864
-0.26%
$ 571.7 million $ 42.4 million
Jul 23, 3 PM $ 0.0867
+0.16%
$ 573.19 million $ 43.55 million
Jul 23, 2 PM $ 0.0865
-0.55%
$ 572.28 million $ 43.71 million
Jul 23, 1 PM $ 0.087
-0.44%
$ 575.46 million $ 44.65 million
Jul 23, 12 PM $ 0.0874
-1.01%
$ 578 million $ 45.43 million
Jul 23, 11 AM $ 0.0883
-0.63%
$ 583.93 million $ 45.04 million
Jul 23, 10 AM $ 0.0888
-0.01%
$ 587.66 million $ 45.14 million
Jul 23, 9 AM $ 0.0889
+0.00%
$ 587.72 million $ 45.93 million
Jul 23, 8 AM $ 0.0889
+0.34%
$ 587.71 million $ 46.49 million
Jul 23, 7 AM $ 0.0886
-0.83%
$ 585.71 million $ 47.73 million
Jul 23, 6 AM $ 0.0893
-0.21%
$ 590.59 million $ 47.91 million
Jul 23, 5 AM $ 0.0895
+0.25%
$ 591.81 million $ 49.93 million
Jul 23, 4 AM $ 0.0893
-0.23%
$ 590.35 million $ 55.86 million
Jul 23, 3 AM $ 0.0895
-0.80%
$ 591.71 million $ 56.93 million
Jul 23, 2 AM $ 0.0902
-0.31%
$ 596.5 million $ 56.96 million
Jul 23, 1 AM $ 0.0905
-0.48%
$ 598.34 million $ 56.87 million
Jul 23, 12 AM $ 0.0909
+0.92%
$ 601.25 million $ 57.89 million
Jul 22, 11 PM $ 0.0901
-0.26%
$ 595.75 million $ 57.74 million
Jul 22, 10 PM $ 0.0903
-0.32%
$ 597.32 million $ 51.34 million
Jul 22, 9 PM $ 0.0906
+0.14%
$ 599.23 million $ 50.56 million
Jul 22, 8 PM $ 0.0905
+0.11%
$ 598.38 million $ 50.43 million
Jul 22, 7 PM $ 0.0904
+0.18%
$ 597.73 million $ 50.41 million
Jul 22, 6 PM $ 0.0902
-0.54%
$ 596.64 million $ 50.23 million
Jul 22, 5 PM $ 0.0907
-1.11%
$ 599.91 million $ 49.61 million
Jul 22, 4 PM $ 0.0917
+1.10%
$ 606.67 million $ 49.28 million
Jul 22, 3 PM $ 0.0907
+0.35%
$ 600.05 million $ 48.11 million
Jul 22, 2 PM $ 0.0904
-0.14%
$ 597.97 million $ 47.04 million
Jul 22, 1 PM $ 0.0905
+1.97%
$ 598.78 million $ 46.38 million
Jul 22, 12 PM $ 0.0888
-0.77%
$ 587.23 million $ 45.52 million
Jul 22, 11 AM $ 0.0895
-0.57%
$ 591.8 million $ 46.88 million
Jul 22, 10 AM $ 0.09
+0.55%
$ 595.2 million $ 46.67 million
Jul 22, 9 AM $ 0.0895
-0.36%
$ 591.92 million $ 47 million
Jul 22, 8 AM $ 0.0898
+0.49%
$ 594.05 million $ 47.16 million
Jul 22, 7 AM $ 0.0894
-0.91%
$ 591.14 million $ 46.41 million
Jul 22, 6 AM $ 0.0902
-0.74%
$ 596.58 million $ 47.58 million
Jul 22, 5 AM $ 0.0909
+0.07%
$ 601.05 million $ 47.08 million
Jul 22, 4 AM $ 0.0908
+1.46%
$ 600.63 million $ 41.09 million
Jul 22, 3 AM $ 0.0895
-0.10%
$ 591.99 million $ 40.18 million
Jul 22, 2 AM $ 0.0896
-0.39%
$ 592.6 million $ 40.24 million
Jul 22, 1 AM $ 0.09
-0.37%
$ 594.94 million $ 40.7 million
Jul 22, 12 AM $ 0.0903
+1.63%
$ 597.16 million $ 40.93 million
Jul 21, 11 PM $ 0.0888
+0.40%
$ 587.6 million $ 40.44 million
Jul 21, 10 PM $ 0.0885
-0.70%
$ 585.27 million $ 40.49 million
Jul 21, 9 PM $ 0.0891
+0.16%
$ 589.37 million $ 40.83 million
Jul 21, 8 PM $ 0.089
-0.21%
$ 588.42 million $ 42.17 million
Jul 21, 7 PM $ 0.0891
+0.03%
$ 589.63 million $ 42.32 million
Jul 21, 6 PM $ 0.0891
+0.31%
$ 589.48 million $ 42.97 million
Jul 21, 5 PM $ 0.0888
-0.66%
$ 587.64 million $ 44.1 million
Jul 21, 4 PM $ 0.0894
-0.38%
$ 591.56 million $ 43.59 million
Jul 21, 3 PM $ 0.0898
+0.17%
$ 593.84 million $ 44.91 million