ARBITRUM Historical Data

ARB Page 5
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.101
+0.02%
$ 631.03 million $ 38.9 million
8:17 AM $ 0.101
-0.07%
$ 631.03 million $ 38.9 million
8:16 AM $ 0.101
+0.06%
$ 631.03 million $ 38.9 million
8:15 AM $ 0.101
+0.00%
$ 631.03 million $ 38.89 million
8:14 AM $ 0.101
-0.04%
$ 631.23 million $ 38.88 million
8:13 AM $ 0.101
-0.01%
$ 631.23 million $ 38.88 million
8:12 AM $ 0.101
+0.05%
$ 631.23 million $ 38.88 million
8:11 AM $ 0.101
+0.00%
$ 631.23 million $ 38.88 million
8:10 AM $ 0.101
+0.03%
$ 631.23 million $ 38.87 million
8:09 AM $ 0.101
+0.06%
$ 631.11 million $ 38.86 million
8:08 AM $ 0.101
+0.00%
$ 631.11 million $ 38.86 million
8:07 AM $ 0.101
-0.02%
$ 631.11 million $ 38.85 million
8:06 AM $ 0.101
-0.06%
$ 631.11 million $ 38.86 million
8:05 AM $ 0.101
+0.05%
$ 631.11 million $ 38.86 million
8:04 AM $ 0.101
+0.07%
$ 630.91 million $ 38.83 million
8:03 AM $ 0.101
-0.04%
$ 630.91 million $ 38.81 million
8:02 AM $ 0.101
+0.05%
$ 630.91 million $ 38.82 million
8:01 AM $ 0.101
+0.00%
$ 630.91 million $ 38.85 million
8:00 AM $ 0.101
-0.06%
$ 630.91 million $ 38.8 million
7:59 AM $ 0.101
+0.02%
$ 630.62 million $ 38.79 million
7:58 AM $ 0.101
-0.03%
$ 630.62 million $ 38.78 million
7:57 AM $ 0.101
-0.05%
$ 630.62 million $ 38.78 million
7:56 AM $ 0.101
-0.06%
$ 630.62 million $ 38.77 million
7:55 AM $ 0.101
+0.00%
$ 630.62 million $ 38.74 million
7:54 AM $ 0.101
+0.07%
$ 631.39 million $ 38.73 million
7:53 AM $ 0.101
-0.15%
$ 631.39 million $ 38.68 million
7:52 AM $ 0.101
-0.02%
$ 631.39 million $ 38.68 million
7:51 AM $ 0.101
+0.02%
$ 631.39 million $ 38.68 million
7:50 AM $ 0.101
+0.03%
$ 631.39 million $ 38.65 million
7:49 AM $ 0.101
-0.12%
$ 631.71 million $ 38.51 million
7:48 AM $ 0.101
-0.06%
$ 631.71 million $ 38.37 million
7:47 AM $ 0.101
-0.24%
$ 631.71 million $ 38.35 million
7:46 AM $ 0.101
-0.01%
$ 631.71 million $ 38.35 million
7:45 AM $ 0.101
-0.02%
$ 631.71 million $ 38.29 million
7:44 AM $ 0.101
-0.07%
$ 634.85 million $ 38.28 million
7:43 AM $ 0.102
+0.01%
$ 634.85 million $ 38.28 million
7:42 AM $ 0.102
-0.10%
$ 634.85 million $ 38.27 million
7:41 AM $ 0.102
-0.03%
$ 634.85 million $ 38.25 million
7:40 AM $ 0.102
+0.03%
$ 634.85 million $ 38.29 million
7:39 AM $ 0.102
+0.06%
$ 635.99 million $ 38.39 million
7:38 AM $ 0.102
+0.02%
$ 635.99 million $ 38.42 million
7:37 AM $ 0.102
+0.08%
$ 635.99 million $ 38.46 million
7:36 AM $ 0.102
+0.06%
$ 635.99 million $ 38.46 million
7:35 AM $ 0.101
-0.01%
$ 635.99 million $ 38.46 million
7:34 AM $ 0.101
-0.02%
$ 634.45 million $ 38.49 million
7:33 AM $ 0.101
-0.07%
$ 634.45 million $ 38.55 million
7:32 AM $ 0.102
-0.03%
$ 634.45 million $ 38.59 million
7:31 AM $ 0.102
-0.07%
$ 634.45 million $ 38.61 million
7:30 AM $ 0.102
-0.08%
$ 634.45 million $ 38.61 million
7:29 AM $ 0.102
-0.06%
$ 636.12 million $ 38.6 million