ARBITRUM Historical Data

ARB Page 5
Download
Date Close Price change Market cap Trading volume
5:51 AM $0.171
+0.02%
$1.14 billion $445.05 million
5:50 AM $0.171
+0.11%
$1.14 billion $444.48 million
5:49 AM $0.171
-0.20%
$1.14 billion $444.41 million
5:48 AM $0.172
-0.17%
$1.14 billion $444.47 million
5:47 AM $0.172
+0.01%
$1.14 billion $444.17 million
5:46 AM $0.172
-0.14%
$1.14 billion $444.01 million
5:45 AM $0.172
+0.01%
$1.14 billion $443.69 million
5:44 AM $0.172
+0.06%
$1.15 billion $443.5 million
5:43 AM $0.172
+0.40%
$1.15 billion $443.39 million
5:42 AM $0.171
-0.03%
$1.15 billion $443.01 million
5:41 AM $0.171
-0.33%
$1.15 billion $442.86 million
5:40 AM $0.172
+0.01%
$1.15 billion $442.69 million
5:39 AM $0.172
+0.10%
$1.15 billion $442.52 million
5:38 AM $0.172
-0.02%
$1.15 billion $442.49 million
5:37 AM $0.172
+0.17%
$1.15 billion $442.35 million
5:36 AM $0.171
-0.14%
$1.15 billion $442.11 million
5:35 AM $0.172
+0.14%
$1.15 billion $441.84 million
5:34 AM $0.171
+0.26%
$1.14 billion $441.58 million
5:33 AM $0.171
-0.12%
$1.14 billion $441.23 million
5:32 AM $0.171
+0.12%
$1.14 billion $441.37 million
5:31 AM $0.171
+0.05%
$1.14 billion $441.43 million
5:30 AM $0.171
-0.18%
$1.14 billion $441.24 million
5:29 AM $0.171
+0.00%
$1.14 billion $441.38 million
5:28 AM $0.171
+0.10%
$1.14 billion $441.36 million
5:27 AM $0.171
-0.16%
$1.14 billion $441.3 million
5:26 AM $0.171
-0.41%
$1.14 billion $441.3 million
5:25 AM $0.172
+0.01%
$1.14 billion $441.2 million
5:24 AM $0.172
+0.02%
$1.15 billion $441.13 million
5:23 AM $0.172
-0.01%
$1.15 billion $441.43 million
5:22 AM $0.172
+0.06%
$1.15 billion $441.36 million
5:21 AM $0.172
-0.05%
$1.15 billion $441.28 million
5:20 AM $0.172
+0.13%
$1.15 billion $441.05 million
5:19 AM $0.172
+0.05%
$1.15 billion $440.71 million
5:18 AM $0.172
+0.16%
$1.15 billion $440.75 million
5:17 AM $0.171
-0.28%
$1.15 billion $440.52 million
5:16 AM $0.172
-0.14%
$1.15 billion $440.73 million
5:15 AM $0.172
-0.08%
$1.15 billion $440.67 million
5:14 AM $0.172
-0.12%
$1.15 billion $440.8 million
5:13 AM $0.172
-0.22%
$1.15 billion $440.8 million
5:12 AM $0.173
+0.10%
$1.15 billion $440.65 million
5:11 AM $0.173
+0.06%
$1.15 billion $440.16 million
5:10 AM $0.173
+0.00%
$1.15 billion $439.82 million
5:09 AM $0.173
+0.04%
$1.15 billion $439.71 million
5:08 AM $0.172
+0.25%
$1.15 billion $439.66 million
5:07 AM $0.172
+0.36%
$1.15 billion $438.85 million
5:06 AM $0.171
+0.36%
$1.15 billion $438.08 million
5:05 AM $0.171
-0.17%
$1.15 billion $437.48 million
5:04 AM $0.171
+0.05%
$1.14 billion $437.37 million
5:03 AM $0.171
+0.55%
$1.14 billion $437.04 million
5:02 AM $0.17
+0.60%
$1.14 billion $436.02 million