ARBITRUM Historical Data

ARB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.209
+0.12%
$ 1.19 billion $ 90.66 million
Jan 9, 4 AM $ 0.208
-0.49%
$ 1.19 billion $ 90.68 million
Jan 9, 3 AM $ 0.209
+0.76%
$ 1.2 billion $ 91.5 million
Jan 9, 2 AM $ 0.208
-0.34%
$ 1.19 billion $ 92.02 million
Jan 9, 1 AM $ 0.208
-0.44%
$ 1.19 billion $ 90 million
Jan 9, 12 AM $ 0.209
+0.15%
$ 1.2 billion $ 87.66 million
Jan 8, 11 PM $ 0.209
-0.34%
$ 1.2 billion $ 88.12 million
Jan 8, 10 PM $ 0.21
-0.04%
$ 1.2 billion $ 88.64 million
Jan 8, 9 PM $ 0.21
+0.93%
$ 1.2 billion $ 88.31 million
Jan 8, 8 PM $ 0.208
-0.42%
$ 1.19 billion $ 88.49 million
Jan 8, 7 PM $ 0.209
-0.71%
$ 1.19 billion $ 88.2 million
Jan 8, 6 PM $ 0.21
-0.86%
$ 1.2 billion $ 88.84 million
Jan 8, 5 PM $ 0.212
+0.37%
$ 1.21 billion $ 89.72 million
Jan 8, 4 PM $ 0.211
-0.10%
$ 1.21 billion $ 89.32 million
Jan 8, 3 PM $ 0.212
+2.52%
$ 1.21 billion $ 87.68 million
Jan 8, 2 PM $ 0.206
+0.39%
$ 1.18 billion $ 86.92 million
Jan 8, 1 PM $ 0.205
-0.18%
$ 1.18 billion $ 86.97 million
Jan 8, 12 PM $ 0.206
-0.88%
$ 1.18 billion $ 86.97 million
Jan 8, 11 AM $ 0.208
-0.77%
$ 1.19 billion $ 86.16 million
Jan 8, 10 AM $ 0.209
+0.86%
$ 1.2 billion $ 91.79 million
Jan 8, 9 AM $ 0.208
-0.84%
$ 1.19 billion $ 91.26 million
Jan 8, 8 AM $ 0.209
-0.73%
$ 1.2 billion $ 93.08 million
Jan 8, 7 AM $ 0.211
+1.44%
$ 1.21 billion $ 93.92 million
Jan 8, 6 AM $ 0.208
-1.51%
$ 1.19 billion $ 90.69 million
Jan 8, 5 AM $ 0.211
-0.16%
$ 1.21 billion $ 88.64 million
Jan 8, 4 AM $ 0.211
+0.68%
$ 1.21 billion $ 88.95 million
Jan 8, 3 AM $ 0.21
-0.85%
$ 1.2 billion $ 87.74 million
Jan 8, 2 AM $ 0.212
-0.70%
$ 1.21 billion $ 86.84 million
Jan 8, 1 AM $ 0.213
+0.04%
$ 1.22 billion $ 86.13 million
Jan 8, 12 AM $ 0.213
+0.15%
$ 1.22 billion $ 85.53 million
Jan 7, 11 PM $ 0.213
+0.83%
$ 1.22 billion $ 85.73 million
Jan 7, 10 PM $ 0.211
-0.16%
$ 1.21 billion $ 84.77 million
Jan 7, 9 PM $ 0.211
-0.16%
$ 1.21 billion $ 84.9 million
Jan 7, 8 PM $ 0.212
-0.44%
$ 1.21 billion $ 87.48 million
Jan 7, 7 PM $ 0.213
+0.13%
$ 1.22 billion $ 87.32 million
Jan 7, 6 PM $ 0.212
+0.11%
$ 1.21 billion $ 85.78 million
Jan 7, 5 PM $ 0.212
+0.15%
$ 1.21 billion $ 86.65 million
Jan 7, 4 PM $ 0.212
+0.38%
$ 1.21 billion $ 91.46 million
Jan 7, 3 PM $ 0.211
-1.68%
$ 1.21 billion $ 97.21 million
Jan 7, 2 PM $ 0.215
-0.38%
$ 1.23 billion $ 96.34 million
Jan 7, 1 PM $ 0.216
-0.40%
$ 1.23 billion $ 98.32 million
Jan 7, 12 PM $ 0.216
-1.09%
$ 1.24 billion $ 98.59 million
Jan 7, 11 AM $ 0.219
+0.76%
$ 1.25 billion $ 99.03 million
Jan 7, 10 AM $ 0.217
+0.41%
$ 1.24 billion $ 91.77 million
Jan 7, 9 AM $ 0.216
-2.35%
$ 1.24 billion $ 90.24 million
Jan 7, 8 AM $ 0.221
+0.48%
$ 1.27 billion $ 87.97 million
Jan 7, 7 AM $ 0.22
+1.75%
$ 1.26 billion $ 88.11 million
Jan 7, 6 AM $ 0.217
-0.21%
$ 1.24 billion $ 88.5 million
Jan 7, 5 AM $ 0.217
-0.03%
$ 1.24 billion $ 90.1 million
Jan 7, 4 AM $ 0.217
-0.31%
$ 1.24 billion $ 89.98 million