ARBITRUM Historical Data

ARB Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.132
+2.33%
$ 795.58 million $ 48.22 million
Apr 22, 4 PM $ 0.129
+1.10%
$ 777.45 million $ 46.14 million
Apr 22, 3 PM $ 0.127
-0.37%
$ 768.99 million $ 46.88 million
Apr 22, 2 PM $ 0.128
+0.77%
$ 771.86 million $ 48.07 million
Apr 22, 1 PM $ 0.127
-0.47%
$ 766.01 million $ 47.27 million
Apr 22, 12 PM $ 0.127
-0.13%
$ 769.57 million $ 46.79 million
Apr 22, 11 AM $ 0.128
-0.70%
$ 770.61 million $ 47.24 million
Apr 22, 10 AM $ 0.128
+0.47%
$ 776.04 million $ 47.29 million
Apr 22, 9 AM $ 0.128
-0.65%
$ 772.44 million $ 47.32 million
Apr 22, 8 AM $ 0.129
+0.16%
$ 777.54 million $ 47.03 million
Apr 22, 7 AM $ 0.129
-0.21%
$ 776.27 million $ 47.79 million
Apr 22, 6 AM $ 0.129
-0.47%
$ 777.93 million $ 47.85 million
Apr 22, 5 AM $ 0.129
+1.10%
$ 781.59 million $ 47.52 million
Apr 22, 4 AM $ 0.128
+0.28%
$ 772.97 million $ 44.1 million
Apr 22, 3 AM $ 0.128
+0.41%
$ 770.81 million $ 43.58 million
Apr 22, 2 AM $ 0.127
+1.99%
$ 767.56 million $ 43.17 million
Apr 22, 1 AM $ 0.125
-0.27%
$ 752.6 million $ 41.29 million
Apr 22, 12 AM $ 0.125
-0.31%
$ 754.45 million $ 41.53 million
Apr 21, 11 PM $ 0.125
+0.97%
$ 756.82 million $ 41.89 million
Apr 21, 10 PM $ 0.124
-0.05%
$ 749.66 million $ 42.4 million
Apr 21, 9 PM $ 0.124
-0.13%
$ 750.05 million $ 42.77 million
Apr 21, 8 PM $ 0.124
+0.44%
$ 751.06 million $ 43.38 million
Apr 21, 7 PM $ 0.124
-0.98%
$ 747.78 million $ 42.71 million
Apr 21, 6 PM $ 0.125
+0.01%
$ 755.19 million $ 42.14 million
Apr 21, 5 PM $ 0.125
-1.19%
$ 755.14 million $ 41.7 million
Apr 21, 4 PM $ 0.127
-1.18%
$ 764.21 million $ 40.87 million
Apr 21, 3 PM $ 0.128
+0.86%
$ 773.33 million $ 40.62 million
Apr 21, 2 PM $ 0.127
+0.87%
$ 766.73 million $ 39.93 million
Apr 21, 1 PM $ 0.126
+0.15%
$ 760.14 million $ 40.57 million
Apr 21, 12 PM $ 0.126
-0.51%
$ 759.08 million $ 41.65 million
Apr 21, 11 AM $ 0.126
-0.66%
$ 762.98 million $ 43.15 million
Apr 21, 10 AM $ 0.127
-0.01%
$ 768.04 million $ 42.5 million
Apr 21, 9 AM $ 0.127
+0.53%
$ 768.13 million $ 44.41 million
Apr 21, 8 AM $ 0.126
-0.05%
$ 764.06 million $ 45.3 million
Apr 21, 7 AM $ 0.127
-0.16%
$ 764.37 million $ 45.3 million
Apr 21, 6 AM $ 0.127
+0.09%
$ 765.67 million $ 47.49 million
Apr 21, 5 AM $ 0.127
+0.65%
$ 764.99 million $ 47.63 million
Apr 21, 4 AM $ 0.126
-0.48%
$ 760.06 million $ 47.81 million
Apr 21, 3 AM $ 0.126
+0.29%
$ 763.75 million $ 48.07 million
Apr 21, 2 AM $ 0.126
-0.26%
$ 761.52 million $ 48.39 million
Apr 21, 1 AM $ 0.126
-0.57%
$ 763.46 million $ 50.22 million
Apr 21, 12 AM $ 0.127
-0.03%
$ 767.83 million $ 52.18 million
Apr 20, 11 PM $ 0.127
-0.49%
$ 768.05 million $ 52.95 million
Apr 20, 10 PM $ 0.128
-0.58%
$ 771.8 million $ 52.81 million
Apr 20, 9 PM $ 0.129
+0.08%
$ 776.3 million $ 55.28 million
Apr 20, 8 PM $ 0.128
+0.39%
$ 775.66 million $ 54.94 million
Apr 20, 7 PM $ 0.128
-0.76%
$ 772.51 million $ 54.22 million
Apr 20, 6 PM $ 0.129
+0.14%
$ 778.46 million $ 54.23 million
Apr 20, 5 PM $ 0.129
+0.39%
$ 777.36 million $ 53.83 million
Apr 20, 4 PM $ 0.128
+0.29%
$ 774.21 million $ 55.04 million