Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $0.0801
+0.77%
$500.79 million $45.83 million
Jun 6, 10 PM $0.0794
+0.07%
$496.99 million $48.39 million
Jun 6, 9 PM $0.0794
+0.25%
$496.64 million $49.55 million
Jun 6, 8 PM $0.0792
+0.26%
$495.4 million $50.57 million
Jun 6, 7 PM $0.079
-0.57%
$494.11 million $52.97 million
Jun 6, 6 PM $0.0794
+0.60%
$496.96 million $56.82 million
Jun 6, 5 PM $0.079
-1.09%
$493.98 million $60.44 million
Jun 6, 4 PM $0.0798
+0.24%
$499.29 million $63.1 million
Jun 6, 3 PM $0.0796
-1.13%
$498.07 million $69.04 million
Jun 6, 2 PM $0.0805
+0.23%
$503.78 million $70.94 million
Jun 6, 1 PM $0.0803
+0.26%
$502.62 million $73.96 million
Jun 6, 12 PM $0.0802
+0.43%
$501.44 million $78.37 million
Jun 6, 11 AM $0.0798
+0.93%
$499.31 million $82.32 million
Jun 6, 10 AM $0.0791
-0.74%
$494.64 million $84.76 million
Jun 6, 9 AM $0.0797
-0.68%
$498.34 million $83.67 million
Jun 6, 8 AM $0.0802
+1.34%
$501.76 million $84.27 million
Jun 6, 7 AM $0.0791
+1.26%
$495.1 million $84.82 million
Jun 6, 6 AM $0.0782
+0.60%
$488.92 million $87.79 million
Jun 6, 5 AM $0.0777
+2.86%
$485.99 million $92.91 million
Jun 6, 4 AM $0.0755
-4.57%
$472.47 million $90.77 million
Jun 6, 3 AM $0.0791
-1.03%
$495.11 million $88.4 million
Jun 6, 2 AM $0.08
-0.62%
$500.25 million $90.12 million
Jun 6, 1 AM $0.0805
-0.61%
$503.36 million $90.59 million
Jun 6, 12 AM $0.081
+0.81%
$506.43 million $91 million
Jun 5, 11 PM $0.0803
-1.29%
$502.35 million $91.27 million
Jun 5, 10 PM $0.0814
-0.55%
$508.92 million $89.13 million
Jun 5, 9 PM $0.0818
+0.10%
$511.87 million $89.24 million
Jun 5, 8 PM $0.0817
+2.12%
$511.37 million $88.96 million
Jun 5, 7 PM $0.08
+1.75%
$500.7 million $86.42 million
Jun 5, 6 PM $0.0787
-3.24%
$492.11 million $83.15 million
Jun 5, 5 PM $0.0813
-1.51%
$508.61 million $80.45 million
Jun 5, 4 PM $0.0825
+1.50%
$516.36 million $78.4 million
Jun 5, 3 PM $0.0813
-1.18%
$508.74 million $73.32 million
Jun 5, 2 PM $0.0823
+0.99%
$514.81 million $72.22 million
Jun 5, 1 PM $0.0815
+0.25%
$509.77 million $70.15 million
Jun 5, 12 PM $0.0813
-1.20%
$508.35 million $67.1 million
Jun 5, 11 AM $0.0823
-2.04%
$514.58 million $64.68 million
Jun 5, 10 AM $0.084
-0.83%
$525.32 million $63.96 million
Jun 5, 9 AM $0.0847
+1.95%
$529.72 million $66.48 million
Jun 5, 8 AM $0.0831
-1.21%
$519.56 million $67.99 million
Jun 5, 7 AM $0.0841
+1.82%
$525.91 million $67.87 million
Jun 5, 6 AM $0.0828
-2.30%
$517.84 million $65.35 million
Jun 5, 5 AM $0.0847
-2.93%
$530.05 million $59.78 million
Jun 5, 4 AM $0.0873
+1.44%
$546.05 million $59.56 million
Jun 5, 3 AM $0.086
-0.61%
$538.3 million $58.37 million
Jun 5, 2 AM $0.0866
-2.80%
$541.6 million $57.57 million
Jun 5, 1 AM $0.0891
+0.38%
$557.23 million $66.16 million
Jun 5, 12 AM $0.0887
-0.53%
$555.07 million $69.33 million
Jun 4, 11 PM $0.0892
+0.66%
$558.05 million $70.24 million
Jun 4, 10 PM $0.0886
+0.67%
$554.38 million $70.89 million