ARBITRUM Historical Data

ARB Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.128
+0.29%
$ 774.21 million $ 55.04 million
Apr 20, 3 PM $ 0.128
+0.76%
$ 771.93 million $ 54.16 million
Apr 20, 2 PM $ 0.127
-0.77%
$ 766.09 million $ 53.74 million
Apr 20, 1 PM $ 0.128
-0.35%
$ 771.88 million $ 52.8 million
Apr 20, 12 PM $ 0.128
+0.64%
$ 774.62 million $ 53.7 million
Apr 20, 11 AM $ 0.127
+0.16%
$ 769.69 million $ 52.19 million
Apr 20, 10 AM $ 0.127
+0.04%
$ 768.46 million $ 52.63 million
Apr 20, 9 AM $ 0.127
+0.75%
$ 768.18 million $ 50.85 million
Apr 20, 8 AM $ 0.126
+0.12%
$ 762.48 million $ 50.18 million
Apr 20, 7 AM $ 0.126
+0.58%
$ 761.59 million $ 49.69 million
Apr 20, 6 AM $ 0.125
+0.56%
$ 757.21 million $ 50.68 million
Apr 20, 5 AM $ 0.125
-0.99%
$ 753 million $ 50.59 million
Apr 20, 4 AM $ 0.126
+0.64%
$ 760.5 million $ 51.1 million
Apr 20, 3 AM $ 0.125
+0.14%
$ 755.69 million $ 51.35 million
Apr 20, 2 AM $ 0.125
-0.91%
$ 754.66 million $ 51.66 million
Apr 20, 1 AM $ 0.126
+2.02%
$ 761.45 million $ 50.44 million
Apr 20, 12 AM $ 0.124
+1.68%
$ 746.41 million $ 49.16 million
Apr 19, 11 PM $ 0.122
-0.60%
$ 734.07 million $ 48.95 million
Apr 19, 10 PM $ 0.122
-2.03%
$ 738.5 million $ 49.73 million
Apr 19, 9 PM $ 0.125
+0.04%
$ 753.82 million $ 48.36 million
Apr 19, 8 PM $ 0.125
-0.55%
$ 753.5 million $ 48.63 million
Apr 19, 7 PM $ 0.125
+0.87%
$ 757.65 million $ 49.01 million
Apr 19, 6 PM $ 0.124
+0.14%
$ 751.1 million $ 49.73 million
Apr 19, 5 PM $ 0.124
-1.98%
$ 750.08 million $ 50.74 million
Apr 19, 4 PM $ 0.127
-0.82%
$ 765.26 million $ 49.5 million
Apr 19, 3 PM $ 0.128
-0.53%
$ 771.54 million $ 50.72 million
Apr 19, 2 PM $ 0.128
+0.64%
$ 775.64 million $ 50.79 million
Apr 19, 1 PM $ 0.128
+0.82%
$ 770.72 million $ 50.48 million
Apr 19, 12 PM $ 0.127
+0.20%
$ 764.49 million $ 48.68 million
Apr 19, 11 AM $ 0.126
+0.97%
$ 762.98 million $ 49.61 million
Apr 19, 10 AM $ 0.125
-0.39%
$ 755.65 million $ 50.75 million
Apr 19, 9 AM $ 0.126
+0.28%
$ 758.6 million $ 52.87 million
Apr 19, 8 AM $ 0.125
-0.17%
$ 756.39 million $ 54.47 million
Apr 19, 7 AM $ 0.125
-0.68%
$ 757.69 million $ 58.12 million
Apr 19, 6 AM $ 0.126
-0.50%
$ 762.9 million $ 58.15 million
Apr 19, 5 AM $ 0.127
-0.59%
$ 766.71 million $ 61.21 million
Apr 19, 4 AM $ 0.128
+0.17%
$ 771.26 million $ 61.1 million
Apr 19, 3 AM $ 0.127
+0.46%
$ 769.93 million $ 61.51 million
Apr 19, 2 AM $ 0.127
-0.44%
$ 766.37 million $ 61.08 million
Apr 19, 1 AM $ 0.127
-0.40%
$ 769.73 million $ 60.96 million
Apr 19, 12 AM $ 0.128
-0.94%
$ 772.84 million $ 62.21 million
Apr 18, 11 PM $ 0.129
+0.31%
$ 780.17 million $ 63.41 million
Apr 18, 10 PM $ 0.129
+0.74%
$ 777.76 million $ 64.22 million
Apr 18, 9 PM $ 0.128
+0.68%
$ 772.03 million $ 63.62 million
Apr 18, 8 PM $ 0.127
+0.10%
$ 766.78 million $ 64.61 million
Apr 18, 7 PM $ 0.127
-0.24%
$ 766.04 million $ 65.4 million
Apr 18, 6 PM $ 0.127
-1.00%
$ 767.89 million $ 65.2 million
Apr 18, 5 PM $ 0.128
-0.01%
$ 775.63 million $ 65.99 million
Apr 18, 4 PM $ 0.128
+0.01%
$ 775.7 million $ 69.78 million
Apr 18, 3 PM $ 0.128
-0.18%
$ 775.66 million $ 71.44 million