ARBITRUM Historical Data

ARB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.217
-0.03%
$ 1.24 billion $ 90.1 million
Jan 7, 4 AM $ 0.217
-0.31%
$ 1.24 billion $ 89.98 million
Jan 7, 3 AM $ 0.218
-0.14%
$ 1.25 billion $ 90.03 million
Jan 7, 2 AM $ 0.218
+0.86%
$ 1.25 billion $ 90.01 million
Jan 7, 1 AM $ 0.216
-0.89%
$ 1.24 billion $ 89.45 million
Jan 7, 12 AM $ 0.218
-1.86%
$ 1.25 billion $ 91.55 million
Jan 6, 11 PM $ 0.222
+0.61%
$ 1.27 billion $ 92.75 million
Jan 6, 10 PM $ 0.221
-0.61%
$ 1.26 billion $ 92.81 million
Jan 6, 9 PM $ 0.222
+2.01%
$ 1.27 billion $ 92.83 million
Jan 6, 8 PM $ 0.218
+1.45%
$ 1.25 billion $ 89.15 million
Jan 6, 7 PM $ 0.215
-0.12%
$ 1.23 billion $ 91.33 million
Jan 6, 6 PM $ 0.215
+1.02%
$ 1.23 billion $ 93.53 million
Jan 6, 5 PM $ 0.213
-1.73%
$ 1.22 billion $ 93.63 million
Jan 6, 4 PM $ 0.217
-1.65%
$ 1.24 billion $ 90.93 million
Jan 6, 3 PM $ 0.22
-1.31%
$ 1.26 billion $ 86.11 million
Jan 6, 2 PM $ 0.223
+0.08%
$ 1.28 billion $ 85.81 million
Jan 6, 1 PM $ 0.223
-0.20%
$ 1.28 billion $ 81.95 million
Jan 6, 12 PM $ 0.224
+0.63%
$ 1.28 billion $ 82.38 million
Jan 6, 11 AM $ 0.222
+0.48%
$ 1.27 billion $ 82.19 million
Jan 6, 10 AM $ 0.221
+0.31%
$ 1.26 billion $ 81.72 million
Jan 6, 9 AM $ 0.22
+0.43%
$ 1.26 billion $ 82.61 million
Jan 6, 8 AM $ 0.22
+0.09%
$ 1.26 billion $ 83.49 million
Jan 6, 7 AM $ 0.219
-1.28%
$ 1.25 billion $ 82.33 million
Jan 6, 6 AM $ 0.222
+0.26%
$ 1.27 billion $ 82.05 million
Jan 6, 5 AM $ 0.222
-0.35%
$ 1.27 billion $ 80.86 million
Jan 6, 4 AM $ 0.222
+0.27%
$ 1.27 billion $ 81.57 million
Jan 6, 3 AM $ 0.222
+0.70%
$ 1.27 billion $ 83.27 million
Jan 6, 2 AM $ 0.22
-0.08%
$ 1.26 billion $ 82.84 million
Jan 6, 1 AM $ 0.22
-0.24%
$ 1.26 billion $ 84.17 million
Jan 6, 12 AM $ 0.221
-0.05%
$ 1.26 billion $ 85.37 million
Jan 5, 11 PM $ 0.221
-0.44%
$ 1.26 billion $ 85.77 million
Jan 5, 10 PM $ 0.222
+0.67%
$ 1.27 billion $ 85.74 million
Jan 5, 9 PM $ 0.221
-0.08%
$ 1.26 billion $ 86.26 million
Jan 5, 8 PM $ 0.221
+0.32%
$ 1.26 billion $ 86.36 million
Jan 5, 7 PM $ 0.22
-0.76%
$ 1.26 billion $ 83.09 million
Jan 5, 6 PM $ 0.222
+1.37%
$ 1.27 billion $ 82.96 million
Jan 5, 5 PM $ 0.219
+0.96%
$ 1.25 billion $ 80.56 million
Jan 5, 4 PM $ 0.217
-0.58%
$ 1.24 billion $ 77.71 million
Jan 5, 3 PM $ 0.218
+1.01%
$ 1.25 billion $ 76.37 million
Jan 5, 2 PM $ 0.216
+1.31%
$ 1.23 billion $ 74.44 million
Jan 5, 1 PM $ 0.213
-0.41%
$ 1.22 billion $ 71.28 million
Jan 5, 12 PM $ 0.214
+0.50%
$ 1.22 billion $ 70.29 million
Jan 5, 11 AM $ 0.213
+0.13%
$ 1.22 billion $ 71.37 million
Jan 5, 10 AM $ 0.212
+0.19%
$ 1.22 billion $ 71.08 million
Jan 5, 9 AM $ 0.212
-0.69%
$ 1.21 billion $ 68.33 million
Jan 5, 8 AM $ 0.214
-0.78%
$ 1.22 billion $ 67.44 million
Jan 5, 7 AM $ 0.215
+0.87%
$ 1.23 billion $ 68.83 million
Jan 5, 6 AM $ 0.213
-0.17%
$ 1.22 billion $ 68.34 million
Jan 5, 5 AM $ 0.214
-0.48%
$ 1.22 billion $ 69.22 million
Jan 5, 4 AM $ 0.215
-1.32%
$ 1.23 billion $ 67.83 million