ARBITRUM Historical Data

ARB Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.128
-0.18%
$ 775.66 million $ 71.44 million
Apr 18, 2 PM $ 0.129
+0.03%
$ 777.06 million $ 77.18 million
Apr 18, 1 PM $ 0.129
-0.58%
$ 776.82 million $ 82.52 million
Apr 18, 12 PM $ 0.129
+0.68%
$ 781.37 million $ 89.43 million
Apr 18, 11 AM $ 0.128
+0.05%
$ 776.1 million $ 98.03 million
Apr 18, 10 AM $ 0.128
-1.51%
$ 775.69 million $ 104.64 million
Apr 18, 9 AM $ 0.13
-0.51%
$ 787.56 million $ 106.42 million
Apr 18, 8 AM $ 0.131
-1.54%
$ 791.6 million $ 107.95 million
Apr 18, 7 AM $ 0.133
-0.03%
$ 803.95 million $ 108.15 million
Apr 18, 6 AM $ 0.133
+1.80%
$ 804.27 million $ 108.21 million
Apr 18, 5 AM $ 0.131
+0.35%
$ 790.03 million $ 112.85 million
Apr 18, 4 AM $ 0.13
+0.24%
$ 787.29 million $ 114.73 million
Apr 18, 3 AM $ 0.13
-0.56%
$ 785.41 million $ 114.79 million
Apr 18, 2 AM $ 0.131
+0.40%
$ 789.96 million $ 116.1 million
Apr 18, 1 AM $ 0.13
-0.43%
$ 786.83 million $ 117.06 million
Apr 18, 12 AM $ 0.131
-0.42%
$ 790.21 million $ 118.41 million
Apr 17, 11 PM $ 0.131
-0.62%
$ 793.66 million $ 120.85 million
Apr 17, 10 PM $ 0.132
-0.10%
$ 798.64 million $ 121.43 million
Apr 17, 9 PM $ 0.132
-0.48%
$ 799.43 million $ 123.71 million
Apr 17, 8 PM $ 0.133
-0.13%
$ 803.28 million $ 125.78 million
Apr 17, 7 PM $ 0.133
+0.34%
$ 804.23 million $ 132.96 million
Apr 17, 6 PM $ 0.133
+0.63%
$ 801.48 million $ 139.75 million
Apr 17, 5 PM $ 0.132
-0.73%
$ 796.44 million $ 142.72 million
Apr 17, 4 PM $ 0.133
+1.31%
$ 802.41 million $ 142.3 million
Apr 17, 3 PM $ 0.131
-1.43%
$ 791.8 million $ 146.75 million
Apr 17, 2 PM $ 0.133
-0.75%
$ 803.33 million $ 152.44 million
Apr 17, 1 PM $ 0.134
-1.46%
$ 809.39 million $ 154.51 million
Apr 17, 12 PM $ 0.136
+1.68%
$ 821.58 million $ 158.95 million
Apr 17, 11 AM $ 0.134
+2.71%
$ 808.01 million $ 152.93 million
Apr 17, 10 AM $ 0.13
-0.14%
$ 786.66 million $ 145.26 million
Apr 17, 9 AM $ 0.13
-0.25%
$ 787.64 million $ 143.39 million
Apr 17, 8 AM $ 0.131
-0.62%
$ 789.64 million $ 141.93 million
Apr 17, 7 AM $ 0.132
+0.74%
$ 794.55 million $ 141.21 million
Apr 17, 6 AM $ 0.131
+1.54%
$ 788.49 million $ 140.64 million
Apr 17, 5 AM $ 0.129
-0.05%
$ 776.57 million $ 133.49 million
Apr 17, 4 AM $ 0.129
+0.00%
$ 776.99 million $ 132.94 million
Apr 17, 3 AM $ 0.129
+0.72%
$ 776.96 million $ 132.77 million
Apr 17, 2 AM $ 0.128
+0.50%
$ 771.36 million $ 131.16 million
Apr 17, 1 AM $ 0.127
-2.05%
$ 767.54 million $ 130.81 million
Apr 17, 12 AM $ 0.13
+0.60%
$ 783.81 million $ 128.2 million
Apr 16, 11 PM $ 0.129
-0.16%
$ 779.1 million $ 124.03 million
Apr 16, 10 PM $ 0.129
+0.42%
$ 780.34 million $ 122.7 million
Apr 16, 9 PM $ 0.129
-1.03%
$ 777.04 million $ 121.44 million
Apr 16, 8 PM $ 0.13
-1.74%
$ 785.11 million $ 117.74 million
Apr 16, 7 PM $ 0.132
+3.45%
$ 798.74 million $ 110.52 million
Apr 16, 6 PM $ 0.128
+3.12%
$ 772.13 million $ 104.53 million
Apr 16, 5 PM $ 0.124
+2.10%
$ 748.7 million $ 100.49 million
Apr 16, 4 PM $ 0.121
-2.11%
$ 733.43 million $ 98.95 million
Apr 16, 3 PM $ 0.124
+2.77%
$ 748.68 million $ 96.25 million
Apr 16, 2 PM $ 0.121
-2.08%
$ 728.47 million $ 91.65 million