ARBITRUM Historical Data

ARB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.214
-0.48%
$ 1.22 billion $ 69.22 million
Jan 5, 4 AM $ 0.215
-1.32%
$ 1.23 billion $ 67.83 million
Jan 5, 3 AM $ 0.218
-0.30%
$ 1.24 billion $ 65.83 million
Jan 5, 2 AM $ 0.218
-0.18%
$ 1.25 billion $ 66.96 million
Jan 5, 1 AM $ 0.219
+0.81%
$ 1.25 billion $ 66.02 million
Jan 5, 12 AM $ 0.217
+0.39%
$ 1.24 billion $ 62.03 million
Jan 4, 11 PM $ 0.216
+0.33%
$ 1.24 billion $ 61.47 million
Jan 4, 10 PM $ 0.215
+0.42%
$ 1.23 billion $ 60.7 million
Jan 4, 9 PM $ 0.215
+0.09%
$ 1.23 billion $ 59 million
Jan 4, 8 PM $ 0.214
+0.16%
$ 1.23 billion $ 58.13 million
Jan 4, 7 PM $ 0.214
-0.94%
$ 1.22 billion $ 58.15 million
Jan 4, 6 PM $ 0.216
-0.92%
$ 1.24 billion $ 55.32 million
Jan 4, 5 PM $ 0.218
+0.10%
$ 1.25 billion $ 53.09 million
Jan 4, 4 PM $ 0.218
+1.10%
$ 1.25 billion $ 52.06 million
Jan 4, 3 PM $ 0.215
+0.37%
$ 1.23 billion $ 51.31 million
Jan 4, 2 PM $ 0.215
+0.31%
$ 1.23 billion $ 49.56 million
Jan 4, 1 PM $ 0.214
+0.64%
$ 1.22 billion $ 48.08 million
Jan 4, 12 PM $ 0.213
+0.44%
$ 1.22 billion $ 47.27 million
Jan 4, 11 AM $ 0.212
+0.20%
$ 1.21 billion $ 45.18 million
Jan 4, 10 AM $ 0.211
-0.12%
$ 1.21 billion $ 44.64 million
Jan 4, 9 AM $ 0.212
+0.60%
$ 1.21 billion $ 44.29 million
Jan 4, 8 AM $ 0.21
-0.05%
$ 1.2 billion $ 43.73 million
Jan 4, 7 AM $ 0.21
+0.37%
$ 1.2 billion $ 42.6 million
Jan 4, 6 AM $ 0.21
-1.13%
$ 1.2 billion $ 43.68 million
Jan 4, 5 AM $ 0.212
+0.41%
$ -- $ 42.59 million
Jan 4, 4 AM $ 0.211
-0.38%
$ -- $ 43.17 million
Jan 4, 3 AM $ 0.212
+0.65%
$ -- $ 43.62 million
Jan 4, 2 AM $ 0.211
+0.00%
$ -- $ 44.3 million
Jan 4, 1 AM $ 0.211
-0.19%
$ -- $ 43.83 million
Jan 4, 12 AM $ 0.211
+0.85%
$ -- $ 44.04 million
Jan 3, 11 PM $ 0.209
-0.24%
$ 1.2 billion $ 41.85 million
Jan 3, 10 PM $ 0.21
+0.57%
$ 1.2 billion $ 42.47 million
Jan 3, 9 PM $ 0.208
+0.20%
$ 1.19 billion $ 43.69 million
Jan 3, 8 PM $ 0.208
-0.28%
$ 1.19 billion $ 44.21 million
Jan 3, 7 PM $ 0.209
-0.08%
$ 1.19 billion $ 44.39 million
Jan 3, 6 PM $ 0.209
+0.08%
$ 1.19 billion $ 45.26 million
Jan 3, 5 PM $ 0.209
-0.60%
$ 1.19 billion $ 46.92 million
Jan 3, 4 PM $ 0.21
+1.31%
$ 1.2 billion $ 49.04 million
Jan 3, 3 PM $ 0.207
+0.03%
$ 1.19 billion $ 50.94 million
Jan 3, 2 PM $ 0.207
+0.00%
$ 1.18 billion $ 56.4 million
Jan 3, 1 PM $ 0.207
+0.32%
$ 1.18 billion $ 107.74 million
Jan 3, 12 PM $ 0.206
+0.53%
$ 1.18 billion $ 108.35 million
Jan 3, 11 AM $ 0.205
-0.15%
$ 1.17 billion $ 108.38 million
Jan 3, 10 AM $ 0.206
-0.39%
$ 1.18 billion $ 109.38 million
Jan 3, 9 AM $ 0.206
+0.37%
$ 1.18 billion $ 111.09 million
Jan 3, 8 AM $ 0.206
+0.34%
$ 1.18 billion $ 113.35 million
Jan 3, 7 AM $ 0.205
-1.44%
$ 1.17 billion $ 112.46 million
Jan 3, 6 AM $ 0.208
-0.98%
$ 1.19 billion $ 111.6 million
Jan 3, 5 AM $ 0.21
-0.11%
$ 1.2 billion $ 111.32 million
Jan 3, 4 AM $ 0.21
-0.49%
$ 1.2 billion $ 111.24 million