ARBITRUM Historical Data

ARB Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.121
-2.08%
$ 728.47 million $ 91.65 million
Apr 16, 1 PM $ 0.123
+1.48%
$ 743.51 million $ 86.46 million
Apr 16, 12 PM $ 0.121
+2.09%
$ 732.65 million $ 76.7 million
Apr 16, 11 AM $ 0.119
+0.88%
$ 717.64 million $ 72.66 million
Apr 16, 10 AM $ 0.118
-0.11%
$ 711.37 million $ 72.92 million
Apr 16, 9 AM $ 0.118
-0.20%
$ 712.17 million $ 72.12 million
Apr 16, 8 AM $ 0.118
-1.14%
$ 713.54 million $ 71.16 million
Apr 16, 7 AM $ 0.119
+1.14%
$ 721.81 million $ 69.57 million
Apr 16, 6 AM $ 0.118
-0.06%
$ 713.71 million $ 66.97 million
Apr 16, 5 AM $ 0.118
+0.70%
$ 714.27 million $ 67.14 million
Apr 16, 4 AM $ 0.117
+0.61%
$ 709.31 million $ 68.84 million
Apr 16, 3 AM $ 0.117
+0.42%
$ 704.99 million $ 69.84 million
Apr 16, 2 AM $ 0.116
+0.58%
$ 702.07 million $ 70.59 million
Apr 16, 1 AM $ 0.116
+0.06%
$ 697.85 million $ 70.42 million
Apr 16, 12 AM $ 0.115
+0.49%
$ 697.44 million $ 72.34 million
Apr 15, 11 PM $ 0.115
-0.31%
$ 694.03 million $ 72.84 million
Apr 15, 10 PM $ 0.115
-1.07%
$ 696.18 million $ 72.18 million
Apr 15, 9 PM $ 0.116
+0.11%
$ 703.69 million $ 70.96 million
Apr 15, 8 PM $ 0.116
-0.07%
$ 703 million $ 70.28 million
Apr 15, 7 PM $ 0.116
-0.01%
$ 703.52 million $ 69.22 million
Apr 15, 6 PM $ 0.117
+0.49%
$ 703.9 million $ 67.43 million
Apr 15, 5 PM $ 0.116
-0.52%
$ 700.49 million $ 66.42 million
Apr 15, 4 PM $ 0.117
+1.15%
$ 704.15 million $ 66.24 million
Apr 15, 3 PM $ 0.115
+0.42%
$ 696 million $ 62.2 million
Apr 15, 2 PM $ 0.115
+1.09%
$ 693.11 million $ 60.5 million
Apr 15, 1 PM $ 0.113
-0.07%
$ 685.6 million $ 59.74 million
Apr 15, 12 PM $ 0.114
+0.21%
$ 686.07 million $ 59.24 million
Apr 15, 11 AM $ 0.113
+0.74%
$ 684.66 million $ 58.81 million
Apr 15, 10 AM $ 0.113
+0.11%
$ 679.65 million $ 60.57 million
Apr 15, 9 AM $ 0.112
-0.22%
$ 678.92 million $ 60.96 million
Apr 15, 8 AM $ 0.113
+1.06%
$ 680.44 million $ 60.52 million
Apr 15, 7 AM $ 0.111
-0.42%
$ 673.29 million $ 59.09 million
Apr 15, 6 AM $ 0.112
-0.99%
$ 676.12 million $ 58.75 million
Apr 15, 5 AM $ 0.113
-0.73%
$ 682.88 million $ 57.61 million
Apr 15, 4 AM $ 0.114
+1.41%
$ 687.93 million $ 54.39 million
Apr 15, 3 AM $ 0.112
+0.00%
$ 678.34 million $ 52.17 million
Apr 15, 2 AM $ 0.112
+0.34%
$ 678.36 million $ 51.19 million
Apr 15, 1 AM $ 0.112
+1.19%
$ 676.04 million $ 50.7 million
Apr 15, 12 AM $ 0.111
+0.40%
$ 668.11 million $ 48.5 million
Apr 14, 11 PM $ 0.11
+0.28%
$ 665.45 million $ 48.4 million
Apr 14, 10 PM $ 0.11
-0.46%
$ 663.56 million $ 49.91 million
Apr 14, 9 PM $ 0.11
+0.71%
$ 666.63 million $ 53.79 million
Apr 14, 8 PM $ 0.11
-0.48%
$ 661.91 million $ 54.16 million
Apr 14, 7 PM $ 0.11
+0.12%
$ 665.11 million $ 54.68 million
Apr 14, 6 PM $ 0.11
-1.38%
$ 664.29 million $ 55.53 million
Apr 14, 5 PM $ 0.111
+0.17%
$ 673.55 million $ 55.09 million
Apr 14, 4 PM $ 0.111
+1.05%
$ 672.19 million $ 53.48 million
Apr 14, 3 PM $ 0.11
-0.68%
$ 665.2 million $ 53.54 million
Apr 14, 2 PM $ 0.111
-0.33%
$ 669.74 million $ 52.74 million
Apr 14, 1 PM $ 0.111
-0.20%
$ 671.93 million $ 51.86 million