ARBITRUM Historical Data

ARB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.21
-0.49%
$ 1.2 billion $ 111.24 million
Jan 3, 3 AM $ 0.211
+1.16%
$ 1.21 billion $ 115.49 million
Jan 3, 2 AM $ 0.209
+0.38%
$ 1.19 billion $ 113.77 million
Jan 3, 1 AM $ 0.208
-0.25%
$ 1.19 billion $ 114.14 million
Jan 3, 12 AM $ 0.209
+0.00%
$ 1.19 billion $ 113.12 million
Jan 2, 11 PM $ 0.209
-0.13%
$ 1.19 billion $ 114.87 million
Jan 2, 10 PM $ 0.209
+0.28%
$ 1.19 billion $ 116.48 million
Jan 2, 9 PM $ 0.208
+0.62%
$ 1.19 billion $ 115.68 million
Jan 2, 8 PM $ 0.207
-0.05%
$ 1.18 billion $ 115.25 million
Jan 2, 7 PM $ 0.207
+0.87%
$ 1.18 billion $ 116.24 million
Jan 2, 6 PM $ 0.205
-0.10%
$ 1.17 billion $ 115.97 million
Jan 2, 5 PM $ 0.206
-0.18%
$ 1.18 billion $ 115.18 million
Jan 2, 4 PM $ 0.206
+1.53%
$ 1.18 billion $ 114.54 million
Jan 2, 3 PM $ 0.203
-0.19%
$ 1.16 billion $ 112.19 million
Jan 2, 2 PM $ 0.203
+0.22%
$ 1.16 billion $ 113.32 million
Jan 2, 1 PM $ 0.203
-0.47%
$ 1.16 billion $ 112.67 million
Jan 2, 12 PM $ 0.204
+1.09%
$ 1.16 billion $ 112.52 million
Jan 2, 11 AM $ 0.201
-0.98%
$ 1.15 billion $ 110.57 million
Jan 2, 10 AM $ 0.203
+0.04%
$ 1.16 billion $ 109.95 million
Jan 2, 9 AM $ 0.203
+1.43%
$ 1.16 billion $ 108.03 million
Jan 2, 8 AM $ 0.2
+0.29%
$ 1.15 billion $ 103.21 million
Jan 2, 7 AM $ 0.2
-0.51%
$ 1.14 billion $ 102.84 million
Jan 2, 6 AM $ 0.201
+0.16%
$ 1.15 billion $ 103 million
Jan 2, 5 AM $ 0.201
+0.02%
$ 1.15 billion $ 102.56 million
Jan 2, 4 AM $ 0.201
-1.02%
$ 1.15 billion $ 102.45 million
Jan 2, 3 AM $ 0.203
+0.79%
$ 1.16 billion $ 97.96 million
Jan 2, 2 AM $ 0.201
+0.07%
$ 1.15 billion $ 96.54 million
Jan 2, 1 AM $ 0.201
+0.06%
$ 1.15 billion $ 96.23 million
Jan 2, 12 AM $ 0.201
-0.09%
$ 1.15 billion $ 95.87 million
Jan 1, 11 PM $ 0.201
-0.10%
$ 1.15 billion $ 95.53 million
Jan 1, 10 PM $ 0.201
+1.13%
$ 1.15 billion $ 93.35 million
Jan 1, 9 PM $ 0.199
-0.06%
$ 1.14 billion $ 92.1 million
Jan 1, 8 PM $ 0.199
+0.08%
$ 1.14 billion $ 92.39 million
Jan 1, 7 PM $ 0.199
+1.17%
$ 1.14 billion $ 91.86 million
Jan 1, 6 PM $ 0.197
-0.13%
$ 1.12 billion $ 90.71 million
Jan 1, 5 PM $ 0.197
+0.76%
$ 1.13 billion $ 90.35 million
Jan 1, 4 PM $ 0.195
+0.46%
$ 1.12 billion $ 88.71 million
Jan 1, 3 PM $ 0.194
+1.22%
$ 1.11 billion $ 89.91 million
Jan 1, 2 PM $ 0.192
+0.93%
$ 1.1 billion $ 87.06 million
Jan 1, 1 PM $ 0.19
+0.91%
$ 1.09 billion $ 86.06 million
Jan 1, 12 PM $ 0.189
+0.03%
$ 1.08 billion $ 84.88 million
Jan 1, 11 AM $ 0.189
+0.23%
$ 1.08 billion $ 85.26 million
Jan 1, 10 AM $ 0.188
+0.44%
$ 1.08 billion $ 85.32 million
Jan 1, 9 AM $ 0.187
+0.56%
$ 1.07 billion $ 85.31 million
Jan 1, 8 AM $ 0.186
-0.09%
$ 1.07 billion $ 84.46 million
Jan 1, 7 AM $ 0.186
+0.13%
$ 1.07 billion $ 84.35 million
Jan 1, 6 AM $ 0.186
-0.19%
$ 1.06 billion $ 83.08 million
Jan 1, 5 AM $ 0.187
+0.52%
$ 1.07 billion $ 83.94 million
Jan 1, 4 AM $ 0.186
-0.35%
$ 1.06 billion $ 83.15 million
Jan 1, 3 AM $ 0.186
-0.45%
$ 1.07 billion $ 82.82 million