ARBITRUM Historical Data

ARB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.186
-0.35%
$ 1.06 billion $ 83.15 million
Jan 1, 3 AM $ 0.186
-0.45%
$ 1.07 billion $ 82.82 million
Jan 1, 2 AM $ 0.187
+0.05%
$ 1.07 billion $ 82.6 million
Jan 1, 1 AM $ 0.187
-0.10%
$ 1.07 billion $ 81.79 million
Jan 1, 12 AM $ 0.187
+0.09%
$ 1.07 billion $ 82.02 million
Dec 31, 11 PM $ 0.187
-0.17%
$ 1.07 billion $ 81.18 million
Dec 31, 10 PM $ 0.187
-0.18%
$ 1.07 billion $ 81.14 million
Dec 31, 9 PM $ 0.188
+0.49%
$ 1.07 billion $ 80.64 million
Dec 31, 8 PM $ 0.187
+0.55%
$ 1.07 billion $ 79.73 million
Dec 31, 7 PM $ 0.186
+0.42%
$ 1.06 billion $ 77.76 million
Dec 31, 6 PM $ 0.185
-0.03%
$ 1.06 billion $ 77.96 million
Dec 31, 5 PM $ 0.185
-0.52%
$ 1.06 billion $ 77.2 million
Dec 31, 4 PM $ 0.186
-1.77%
$ 1.06 billion $ 76.93 million
Dec 31, 3 PM $ 0.189
-0.50%
$ 1.08 billion $ 74.89 million
Dec 31, 2 PM $ 0.19
-0.09%
$ 1.09 billion $ 75.6 million
Dec 31, 1 PM $ 0.19
+0.21%
$ 1.09 billion $ 76.82 million
Dec 31, 12 PM $ 0.19
-0.53%
$ 1.09 billion $ 77.16 million
Dec 31, 11 AM $ 0.191
+0.49%
$ 1.09 billion $ 77.15 million
Dec 31, 10 AM $ 0.19
-0.26%
$ 1.09 billion $ 76.37 million
Dec 31, 9 AM $ 0.191
+0.09%
$ 1.09 billion $ 76.74 million
Dec 31, 8 AM $ 0.19
-0.40%
$ 1.09 billion $ 106.17 million
Dec 31, 7 AM $ 0.191
-0.08%
$ 1.09 billion $ 109.5 million
Dec 31, 6 AM $ 0.191
-0.02%
$ 1.09 billion $ 109.82 million
Dec 31, 5 AM $ 0.191
+0.13%
$ 1.09 billion $ 110.78 million
Dec 31, 4 AM $ 0.191
-0.08%
$ 1.09 billion $ 111.53 million
Dec 31, 3 AM $ 0.191
-0.29%
$ 1.09 billion $ 112.25 million
Dec 31, 2 AM $ 0.192
-0.13%
$ 1.1 billion $ 112.78 million
Dec 31, 1 AM $ 0.192
+0.89%
$ 1.1 billion $ 112.85 million
Dec 31, 12 AM $ 0.19
-0.26%
$ 1.09 billion $ 112.04 million
Dec 30, 11 PM $ 0.191
+0.18%
$ 1.09 billion $ 111.86 million
Dec 30, 10 PM $ 0.191
-0.03%
$ 1.09 billion $ 111.93 million
Dec 30, 9 PM $ 0.191
-0.13%
$ 1.09 billion $ 111.88 million
Dec 30, 8 PM $ 0.191
-0.47%
$ 1.09 billion $ 111.81 million
Dec 30, 7 PM $ 0.192
-0.10%
$ 1.1 billion $ 112.41 million
Dec 30, 6 PM $ 0.192
-0.04%
$ 1.1 billion $ 112.45 million
Dec 30, 5 PM $ 0.192
-0.49%
$ 1.1 billion $ 113.13 million
Dec 30, 4 PM $ 0.193
-0.40%
$ 1.1 billion $ 114.02 million
Dec 30, 3 PM $ 0.194
-0.03%
$ 1.11 billion $ 113.63 million
Dec 30, 2 PM $ 0.194
-0.01%
$ 1.11 billion $ 114.92 million
Dec 30, 1 PM $ 0.194
+0.19%
$ 1.11 billion $ 114.52 million
Dec 30, 12 PM $ 0.193
+0.03%
$ 1.11 billion $ 114.77 million
Dec 30, 11 AM $ 0.193
+0.17%
$ 1.11 billion $ 117.85 million
Dec 30, 10 AM $ 0.193
-0.22%
$ 1.1 billion $ 117.96 million
Dec 30, 9 AM $ 0.193
+0.17%
$ 1.11 billion $ 118.19 million
Dec 30, 8 AM $ 0.193
+1.16%
$ 1.11 billion $ 120.66 million
Dec 30, 7 AM $ 0.191
-0.16%
$ 1.09 billion $ 117.35 million
Dec 30, 6 AM $ 0.191
+0.72%
$ 1.09 billion $ 118.47 million
Dec 30, 5 AM $ 0.19
-0.27%
$ 1.09 billion $ 118.62 million
Dec 30, 4 AM $ 0.19
-0.08%
$ 1.09 billion $ 119.09 million
Dec 30, 3 AM $ 0.191
+0.38%
$ 1.09 billion $ 120.36 million