ARBITRUM Historical Data

ARB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.19
-0.27%
$ 1.09 billion $ 118.62 million
Dec 30, 4 AM $ 0.19
-0.08%
$ 1.09 billion $ 119.09 million
Dec 30, 3 AM $ 0.191
+0.38%
$ 1.09 billion $ 120.36 million
Dec 30, 2 AM $ 0.19
-0.29%
$ 1.09 billion $ 121.54 million
Dec 30, 1 AM $ 0.19
+0.08%
$ 1.09 billion $ 124.36 million
Dec 30, 12 AM $ 0.19
-0.14%
$ 1.09 billion $ 124.93 million
Dec 29, 11 PM $ 0.191
-0.14%
$ 1.09 billion $ 127.5 million
Dec 29, 10 PM $ 0.191
-0.16%
$ 1.09 billion $ 127.47 million
Dec 29, 9 PM $ 0.191
+0.37%
$ 1.09 billion $ 127.79 million
Dec 29, 8 PM $ 0.19
-0.34%
$ 1.09 billion $ 127.55 million
Dec 29, 7 PM $ 0.191
+0.13%
$ 1.09 billion $ 127.57 million
Dec 29, 6 PM $ 0.191
-0.54%
$ 1.09 billion $ 126.94 million
Dec 29, 5 PM $ 0.192
+0.47%
$ 1.1 billion $ 129.36 million
Dec 29, 4 PM $ 0.191
-0.45%
$ 1.09 billion $ 127.56 million
Dec 29, 3 PM $ 0.192
+0.76%
$ 1.1 billion $ 127.14 million
Dec 29, 2 PM $ 0.19
+0.07%
$ 1.09 billion $ 125.16 million
Dec 29, 1 PM $ 0.19
-0.40%
$ 1.09 billion $ 121.85 million
Dec 29, 12 PM $ 0.191
-0.94%
$ 1.09 billion $ 121.57 million
Dec 29, 11 AM $ 0.193
-0.31%
$ 1.1 billion $ 118.73 million
Dec 29, 10 AM $ 0.193
+0.43%
$ 1.11 billion $ 119.09 million
Dec 29, 9 AM $ 0.193
-1.67%
$ 1.1 billion $ 117.85 million
Dec 29, 8 AM $ 0.196
-0.36%
$ 1.12 billion $ 115.22 million
Dec 29, 7 AM $ 0.197
-0.12%
$ 1.12 billion $ 114.14 million
Dec 29, 6 AM $ 0.197
-0.36%
$ 1.13 billion $ 113.08 million
Dec 29, 5 AM $ 0.197
-0.59%
$ 1.13 billion $ 111 million
Dec 29, 4 AM $ 0.199
+0.05%
$ 1.14 billion $ 111.21 million
Dec 29, 3 AM $ 0.199
+1.08%
$ 1.14 billion $ 109.03 million
Dec 29, 2 AM $ 0.196
-0.12%
$ 1.12 billion $ 106.91 million
Dec 29, 1 AM $ 0.197
+0.21%
$ 1.12 billion $ 103.86 million
Dec 29, 12 AM $ 0.196
+0.81%
$ 1.12 billion $ 102.24 million
Dec 28, 11 PM $ 0.195
+0.10%
$ 1.11 billion $ 100.3 million
Dec 28, 10 PM $ 0.194
+0.52%
$ 1.11 billion $ 102.1 million
Dec 28, 9 PM $ 0.193
+0.11%
$ 1.11 billion $ 102.93 million
Dec 28, 8 PM $ 0.193
+0.01%
$ 1.11 billion $ 103.39 million
Dec 28, 7 PM $ 0.193
-0.35%
$ 1.11 billion $ 102.8 million
Dec 28, 6 PM $ 0.194
-1.23%
$ 1.11 billion $ 102.22 million
Dec 28, 5 PM $ 0.196
-0.10%
$ 1.12 billion $ 99.29 million
Dec 28, 4 PM $ 0.197
-0.18%
$ 1.12 billion $ 99.51 million
Dec 28, 3 PM $ 0.197
-0.32%
$ 1.13 billion $ 99.94 million
Dec 28, 2 PM $ 0.198
+0.31%
$ 1.13 billion $ 100.19 million
Dec 28, 1 PM $ 0.197
+0.25%
$ 1.13 billion $ 100.1 million
Dec 28, 12 PM $ 0.196
-0.57%
$ 1.12 billion $ 99.53 million
Dec 28, 11 AM $ 0.198
-0.06%
$ 1.13 billion $ 100.04 million
Dec 28, 10 AM $ 0.198
+0.32%
$ 1.13 billion $ 100.76 million
Dec 28, 9 AM $ 0.197
-0.34%
$ 1.13 billion $ 101.04 million
Dec 28, 8 AM $ 0.198
+0.14%
$ 1.13 billion $ 101.06 million
Dec 28, 7 AM $ 0.197
-0.15%
$ 1.13 billion $ 100.96 million
Dec 28, 6 AM $ 0.198
+0.27%
$ 1.13 billion $ 100.85 million
Dec 28, 5 AM $ 0.197
+0.06%
$ 1.13 billion $ 100.56 million
Dec 28, 4 AM $ 0.197
-0.02%
$ 1.13 billion $ 102.72 million