Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 PM $0.109
+1.01%
$684.84 million $33.84 million
May 27, 5 PM $0.108
-1.55%
$677.99 million $33.74 million
May 27, 4 PM $0.11
+0.04%
$688.67 million $34.49 million
May 27, 3 PM $0.11
+1.35%
$688.26 million $34.82 million
May 27, 2 PM $0.109
+0.20%
$679.11 million $35.73 million
May 27, 1 PM $0.108
-1.29%
$677.73 million $36.58 million
May 27, 12 PM $0.11
+0.92%
$686.58 million $37.53 million
May 27, 11 AM $0.109
-0.03%
$680.35 million $37.49 million
May 27, 10 AM $0.109
+0.11%
$680.52 million $38.11 million
May 27, 9 AM $0.109
-0.27%
$679.75 million $40.18 million
May 27, 8 AM $0.109
-0.19%
$681.6 million $41.65 million
May 27, 7 AM $0.109
-0.24%
$682.89 million $42.35 million
May 27, 6 AM $0.109
+0.47%
$684.51 million $42.05 million
May 27, 5 AM $0.109
+0.93%
$681.32 million $42.05 million
May 27, 4 AM $0.108
-0.48%
$675.02 million $41.78 million
May 27, 3 AM $0.108
-0.60%
$678.25 million $41.35 million
May 27, 2 AM $0.109
-0.42%
$682.27 million $41.46 million
May 27, 1 AM $0.11
-0.60%
$685.15 million $42.73 million
May 27, 12 AM $0.11
+1.28%
$689.3 million $43.35 million
May 26, 11 PM $0.109
+0.44%
$680.55 million $43.42 million
May 26, 10 PM $0.108
-0.20%
$677.58 million $43.58 million
May 26, 9 PM $0.109
-0.19%
$678.94 million $43.94 million
May 26, 8 PM $0.109
+0.14%
$680.18 million $44.03 million
May 26, 7 PM $0.109
+0.51%
$679.24 million $44.95 million
May 26, 6 PM $0.108
+0.03%
$675.76 million $45.82 million
May 26, 5 PM $0.108
-1.20%
$675.53 million $45.93 million
May 26, 4 PM $0.109
-0.47%
$683.73 million $44.9 million
May 26, 3 PM $0.11
-1.52%
$686.96 million $44.8 million
May 26, 2 PM $0.112
+0.05%
$697.73 million $44.38 million
May 26, 1 PM $0.111
-0.68%
$697.35 million $43.37 million
May 26, 12 PM $0.112
+0.53%
$702.11 million $41.47 million
May 26, 11 AM $0.112
-0.70%
$698.4 million $41.02 million
May 26, 10 AM $0.112
+1.52%
$703.31 million $40.22 million
May 26, 9 AM $0.111
+0.62%
$692.77 million $39.11 million
May 26, 8 AM $0.11
+0.90%
$688.65 million $37.87 million
May 26, 7 AM $0.109
-0.52%
$682.49 million $36.33 million
May 26, 6 AM $0.11
+0.36%
$686.11 million $36.04 million
May 26, 5 AM $0.109
+1.09%
$683.68 million $35.79 million
May 26, 4 AM $0.108
+0.42%
$676.31 million $35.32 million
May 26, 3 AM $0.108
+0.45%
$673.51 million $34.73 million
May 26, 2 AM $0.107
-0.13%
$670.38 million $34.59 million
May 26, 1 AM $0.107
-0.30%
$671.31 million $33.61 million
May 26, 12 AM $0.108
-0.75%
$673.29 million $33.17 million
May 25, 11 PM $0.108
+0.33%
$678.35 million $32.7 million
May 25, 10 PM $0.108
-0.90%
$676.14 million $32.48 million
May 25, 9 PM $0.109
+0.10%
$682.27 million $32.86 million
May 25, 8 PM $0.109
-0.44%
$681.59 million $33.33 million
May 25, 7 PM $0.109
-0.50%
$684.58 million $32.69 million
May 25, 6 PM $0.11
-0.35%
$687.99 million $31.58 million
May 25, 5 PM $0.11
+0.52%
$690.41 million $30.92 million