ARBITRUM Historical Data

ARB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.197
+0.06%
$ 1.13 billion $ 100.56 million
Dec 28, 4 AM $ 0.197
-0.02%
$ 1.13 billion $ 102.72 million
Dec 28, 3 AM $ 0.197
+0.14%
$ 1.13 billion $ 103.33 million
Dec 28, 2 AM $ 0.197
+0.18%
$ 1.13 billion $ 105.66 million
Dec 28, 1 AM $ 0.196
+0.01%
$ 1.12 billion $ 106.42 million
Dec 28, 12 AM $ 0.196
-0.32%
$ 1.12 billion $ 105.93 million
Dec 27, 11 PM $ 0.197
+1.04%
$ 1.13 billion $ 105.9 million
Dec 27, 10 PM $ 0.195
+0.07%
$ 1.12 billion $ 103.04 million
Dec 27, 9 PM $ 0.195
+0.78%
$ 1.11 billion $ 101.8 million
Dec 27, 8 PM $ 0.193
-0.10%
$ 1.11 billion $ 101.07 million
Dec 27, 7 PM $ 0.194
+0.09%
$ 1.11 billion $ 100.96 million
Dec 27, 6 PM $ 0.193
-0.35%
$ 1.11 billion $ 102.3 million
Dec 27, 5 PM $ 0.194
+0.15%
$ 1.11 billion $ 104.42 million
Dec 27, 4 PM $ 0.194
+0.04%
$ 1.11 billion $ 106.34 million
Dec 27, 3 PM $ 0.194
+0.49%
$ 1.11 billion $ 108.08 million
Dec 27, 2 PM $ 0.193
+0.29%
$ 1.1 billion $ 110.58 million
Dec 27, 1 PM $ 0.192
-0.24%
$ 1.1 billion $ 113.14 million
Dec 27, 12 PM $ 0.193
+0.04%
$ 1.1 billion $ 113.39 million
Dec 27, 11 AM $ 0.193
+0.62%
$ 1.1 billion $ 112.56 million
Dec 27, 10 AM $ 0.191
-0.23%
$ 1.09 billion $ 109.93 million
Dec 27, 9 AM $ 0.192
-0.26%
$ 1.1 billion $ 109.93 million
Dec 27, 8 AM $ 0.192
+0.12%
$ 1.1 billion $ 110.65 million
Dec 27, 7 AM $ 0.192
-0.18%
$ 1.1 billion $ 111.75 million
Dec 27, 6 AM $ 0.192
-0.44%
$ 1.1 billion $ 113.41 million
Dec 27, 5 AM $ 0.193
+0.02%
$ 1.11 billion $ 114.18 million
Dec 27, 4 AM $ 0.193
-0.13%
$ 1.11 billion $ 112.48 million
Dec 27, 3 AM $ 0.194
-0.26%
$ 1.11 billion $ 112.77 million
Dec 27, 2 AM $ 0.194
+0.46%
$ 1.11 billion $ 111.47 million
Dec 27, 1 AM $ 0.193
+0.41%
$ 1.1 billion $ 116.08 million
Dec 27, 12 AM $ 0.192
+0.32%
$ 1.1 billion $ 116.84 million
Dec 26, 11 PM $ 0.192
+0.03%
$ 1.1 billion $ 118.74 million
Dec 26, 10 PM $ 0.192
+0.00%
$ 1.1 billion $ 121.54 million
Dec 26, 9 PM $ 0.192
-0.52%
$ 1.1 billion $ 122.98 million
Dec 26, 8 PM $ 0.193
+0.48%
$ 1.1 billion $ 124.13 million
Dec 26, 7 PM $ 0.192
+0.31%
$ 1.1 billion $ 123.52 million
Dec 26, 6 PM $ 0.191
+0.87%
$ 1.09 billion $ 123.4 million
Dec 26, 5 PM $ 0.19
+0.90%
$ 1.08 billion $ 124.03 million
Dec 26, 4 PM $ 0.188
-0.83%
$ 1.07 billion $ 122.09 million
Dec 26, 3 PM $ 0.189
+0.51%
$ 1.08 billion $ 122.68 million
Dec 26, 2 PM $ 0.188
-1.92%
$ 1.08 billion $ 123.07 million
Dec 26, 1 PM $ 0.192
+0.00%
$ 1.1 billion $ 120.83 million
Dec 26, 12 PM $ 0.192
+0.67%
$ 1.1 billion $ 121.33 million
Dec 26, 11 AM $ 0.191
-0.10%
$ 1.09 billion $ 121.97 million
Dec 26, 10 AM $ 0.191
-0.02%
$ 1.09 billion $ 123.46 million
Dec 26, 9 AM $ 0.191
+0.20%
$ 1.09 billion $ 125.05 million
Dec 26, 8 AM $ 0.191
+0.09%
$ 1.09 billion $ 125.43 million
Dec 26, 7 AM $ 0.191
-1.08%
$ 1.09 billion $ 126.71 million
Dec 26, 6 AM $ 0.193
-0.04%
$ 1.1 billion $ 126.08 million
Dec 26, 5 AM $ 0.193
+0.31%
$ 1.1 billion $ 125.45 million
Dec 26, 4 AM $ 0.192
+0.29%
$ 1.1 billion $ 125.91 million