ARBITRUM Historical Data

ARB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.192
+0.29%
$ 1.1 billion $ 125.91 million
Dec 26, 3 AM $ 0.192
-0.53%
$ 1.1 billion $ 127.35 million
Dec 26, 2 AM $ 0.193
+3.63%
$ 1.1 billion $ 127.45 million
Dec 26, 1 AM $ 0.186
+0.86%
$ 1.06 billion $ 120.36 million
Dec 26, 12 AM $ 0.184
-0.17%
$ 1.05 billion $ 118.04 million
Dec 25, 11 PM $ 0.185
-0.96%
$ 1.06 billion $ 115.75 million
Dec 25, 10 PM $ 0.186
-2.25%
$ 1.07 billion $ 113.13 million
Dec 25, 9 PM $ 0.191
-0.26%
$ 1.09 billion $ 110.07 million
Dec 25, 8 PM $ 0.191
-0.02%
$ 1.09 billion $ 111 million
Dec 25, 7 PM $ 0.191
+0.00%
$ 1.09 billion $ 110.86 million
Dec 25, 6 PM $ 0.191
+1.09%
$ 1.09 billion $ 110.78 million
Dec 25, 5 PM $ 0.189
-0.02%
$ 1.08 billion $ 107.57 million
Dec 25, 4 PM $ 0.189
-0.47%
$ 1.08 billion $ 108.82 million
Dec 25, 3 PM $ 0.19
+1.43%
$ 1.09 billion $ 111.3 million
Dec 25, 2 PM $ 0.187
-0.56%
$ 1.07 billion $ 110.42 million
Dec 25, 1 PM $ 0.188
+0.06%
$ 1.08 billion $ 112.74 million
Dec 25, 12 PM $ 0.188
+0.74%
$ 1.08 billion $ 112.11 million
Dec 25, 11 AM $ 0.187
-0.22%
$ 1.07 billion $ 111.24 million
Dec 25, 10 AM $ 0.187
-1.02%
$ 1.07 billion $ 110.37 million
Dec 25, 9 AM $ 0.189
-0.58%
$ 1.08 billion $ 109.28 million
Dec 25, 8 AM $ 0.19
-0.18%
$ 1.09 billion $ 109.14 million
Dec 25, 7 AM $ 0.191
-0.26%
$ 1.09 billion $ 110.03 million
Dec 25, 6 AM $ 0.191
+0.44%
$ 1.09 billion $ 110.09 million
Dec 25, 5 AM $ 0.19
-0.18%
$ 1.09 billion $ 110.49 million
Dec 25, 4 AM $ 0.191
+0.52%
$ 1.09 billion $ 111.56 million
Dec 25, 3 AM $ 0.19
-0.13%
$ 1.08 billion $ 109.52 million
Dec 25, 2 AM $ 0.19
+0.93%
$ 1.09 billion $ 108.88 million
Dec 25, 1 AM $ 0.188
+0.45%
$ 1.08 billion $ 109.24 million
Dec 25, 12 AM $ 0.187
-0.27%
$ 1.07 billion $ 110.89 million
Dec 24, 11 PM $ 0.188
-0.21%
$ 1.07 billion $ 114.26 million
Dec 24, 10 PM $ 0.188
+0.31%
$ 1.08 billion $ 115.91 million
Dec 24, 9 PM $ 0.188
+0.18%
$ 1.07 billion $ 116.41 million
Dec 24, 8 PM $ 0.187
+0.02%
$ 1.07 billion $ 117.61 million
Dec 24, 7 PM $ 0.187
+0.24%
$ 1.07 billion $ 118.45 million
Dec 24, 6 PM $ 0.187
-0.37%
$ 1.07 billion $ 119.03 million
Dec 24, 5 PM $ 0.188
-0.78%
$ 1.07 billion $ 121.66 million
Dec 24, 4 PM $ 0.189
+0.53%
$ 1.08 billion $ 121.51 million
Dec 24, 3 PM $ 0.188
+2.34%
$ 1.08 billion $ 120.19 million
Dec 24, 2 PM $ 0.184
-0.11%
$ 1.05 billion $ 119.22 million
Dec 24, 1 PM $ 0.184
-0.67%
$ 1.05 billion $ 121.28 million
Dec 24, 12 PM $ 0.185
+0.40%
$ 1.06 billion $ 123.3 million
Dec 24, 11 AM $ 0.184
+0.13%
$ 1.05 billion $ 123.39 million
Dec 24, 10 AM $ 0.184
+0.04%
$ 1.05 billion $ 123.05 million
Dec 24, 9 AM $ 0.184
+0.05%
$ 1.05 billion $ 123.26 million
Dec 24, 8 AM $ 0.184
-0.92%
$ 1.05 billion $ 123.15 million
Dec 24, 7 AM $ 0.186
+0.31%
$ 1.06 billion $ 120.33 million
Dec 24, 6 AM $ 0.185
-0.09%
$ 1.06 billion $ 119.75 million
Dec 24, 5 AM $ 0.185
-0.65%
$ 1.06 billion $ 120.72 million
Dec 24, 4 AM $ 0.187
-0.30%
$ 1.07 billion $ 120.43 million
Dec 24, 3 AM $ 0.187
+0.08%
$ 1.07 billion $ 120.05 million