ARBITRUM Historical Data

ARB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.102
-0.45%
$ 618.62 million $ 74.22 million
Apr 8, 9 AM $ 0.103
-0.75%
$ 621.44 million $ 72.84 million
Apr 8, 8 AM $ 0.104
+0.30%
$ 626.16 million $ 72.52 million
Apr 8, 7 AM $ 0.103
+0.48%
$ 624.27 million $ 72.7 million
Apr 8, 6 AM $ 0.103
-0.23%
$ 621.42 million $ 71.26 million
Apr 8, 5 AM $ 0.103
-0.07%
$ 622.86 million $ 70.33 million
Apr 8, 4 AM $ 0.103
+0.72%
$ 623.47 million $ 67.14 million
Apr 8, 3 AM $ 0.102
+0.45%
$ 619.04 million $ 64 million
Apr 8, 2 AM $ 0.102
+0.07%
$ 616.25 million $ 63.72 million
Apr 8, 1 AM $ 0.102
+0.90%
$ 615.79 million $ 62.09 million
Apr 8, 12 AM $ 0.101
-0.83%
$ 610.31 million $ 62.67 million
Apr 7, 11 PM $ 0.102
+0.05%
$ 615.44 million $ 61.78 million
Apr 7, 10 PM $ 0.102
+2.41%
$ 614.95 million $ 58.04 million
Apr 7, 9 PM $ 0.0994
+2.55%
$ 600.49 million $ 51.09 million
Apr 7, 8 PM $ 0.0969
+0.15%
$ 585.54 million $ 48.2 million
Apr 7, 7 PM $ 0.0968
+1.92%
$ 584.51 million $ 43.57 million
Apr 7, 6 PM $ 0.0949
+0.20%
$ 573.5 million $ 40.11 million
Apr 7, 5 PM $ 0.0947
+1.04%
$ 572.33 million $ 39.76 million
Apr 7, 4 PM $ 0.0938
+0.19%
$ 566.46 million $ 39.67 million
Apr 7, 3 PM $ 0.0936
+0.25%
$ 565.37 million $ 40.61 million
Apr 7, 2 PM $ 0.0933
-0.21%
$ 563.85 million $ 40.92 million
Apr 7, 1 PM $ 0.0935
+0.02%
$ 565.03 million $ 41.48 million
Apr 7, 12 PM $ 0.0935
-0.43%
$ 564.91 million $ 41.86 million
Apr 7, 11 AM $ 0.0939
-0.24%
$ 567.34 million $ 42.86 million
Apr 7, 10 AM $ 0.0941
-1.46%
$ 568.72 million $ 44.22 million
Apr 7, 9 AM $ 0.0955
+0.40%
$ 577.17 million $ 45.02 million
Apr 7, 8 AM $ 0.0952
+0.26%
$ 574.89 million $ 46.67 million
Apr 7, 7 AM $ 0.0949
+0.44%
$ 573.39 million $ 48.33 million
Apr 7, 6 AM $ 0.0945
+0.37%
$ 570.85 million $ 48.26 million
Apr 7, 5 AM $ 0.0941
-0.11%
$ 568.57 million $ 48.5 million
Apr 7, 4 AM $ 0.0942
+0.52%
$ 569.2 million $ 48.84 million
Apr 7, 3 AM $ 0.0937
+0.36%
$ 566.27 million $ 49.12 million
Apr 7, 2 AM $ 0.0934
+0.20%
$ 564.25 million $ 49.82 million
Apr 7, 1 AM $ 0.0932
-0.51%
$ 563.13 million $ 50.75 million
Apr 7, 12 AM $ 0.0937
-0.02%
$ 566.32 million $ 50.82 million
Apr 6, 11 PM $ 0.0938
-0.43%
$ 566.41 million $ 53.2 million
Apr 6, 10 PM $ 0.0942
-1.08%
$ 568.84 million $ 54.99 million
Apr 6, 9 PM $ 0.0952
-0.79%
$ 575.06 million $ 55.48 million
Apr 6, 8 PM $ 0.096
+0.06%
$ 579.68 million $ 55.52 million
Apr 6, 7 PM $ 0.0959
-0.34%
$ 579.36 million $ 55.9 million
Apr 6, 6 PM $ 0.0962
+0.04%
$ 581.23 million $ 55.5 million
Apr 6, 5 PM $ 0.0962
-0.47%
$ 581.02 million $ 55.18 million
Apr 6, 4 PM $ 0.0966
-0.59%
$ 583.79 million $ 54.3 million
Apr 6, 3 PM $ 0.0972
+0.22%
$ 587.25 million $ 53.18 million
Apr 6, 2 PM $ 0.097
-0.29%
$ 585.98 million $ 54.07 million
Apr 6, 1 PM $ 0.0973
-0.59%
$ 587.71 million $ 52.77 million
Apr 6, 12 PM $ 0.0979
-0.70%
$ 591.19 million $ 52.1 million
Apr 6, 11 AM $ 0.0986
+0.18%
$ 595.38 million $ 50.18 million
Apr 6, 10 AM $ 0.0984
+0.83%
$ 594.3 million $ 48.3 million
Apr 6, 9 AM $ 0.0976
+1.04%
$ 589.4 million $ 45.79 million