ARBITRUM Historical Data

ARB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.185
-0.65%
$ 1.06 billion $ 120.72 million
Dec 24, 4 AM $ 0.187
-0.30%
$ 1.07 billion $ 120.43 million
Dec 24, 3 AM $ 0.187
+0.08%
$ 1.07 billion $ 120.05 million
Dec 24, 2 AM $ 0.187
-1.54%
$ 1.07 billion $ 120.33 million
Dec 24, 1 AM $ 0.19
-0.89%
$ 1.09 billion $ 120.1 million
Dec 24, 12 AM $ 0.191
+0.32%
$ 1.1 billion $ 119.26 million
Dec 23, 11 PM $ 0.191
+1.00%
$ 1.09 billion $ 116.17 million
Dec 23, 10 PM $ 0.189
+0.02%
$ 1.08 billion $ 114.84 million
Dec 23, 9 PM $ 0.189
+0.24%
$ 1.08 billion $ 114.95 million
Dec 23, 8 PM $ 0.189
+1.20%
$ 1.08 billion $ 115.05 million
Dec 23, 7 PM $ 0.186
-0.37%
$ 1.07 billion $ 115.64 million
Dec 23, 6 PM $ 0.187
+1.34%
$ 1.07 billion $ 118.02 million
Dec 23, 5 PM $ 0.185
-1.07%
$ 1.06 billion $ 115.75 million
Dec 23, 4 PM $ 0.187
+1.99%
$ 1.07 billion $ 115.54 million
Dec 23, 3 PM $ 0.183
+0.66%
$ 1.05 billion $ 112.08 million
Dec 23, 2 PM $ 0.182
-1.02%
$ 1.04 billion $ 113.59 million
Dec 23, 1 PM $ 0.184
-0.52%
$ 1.05 billion $ 111.31 million
Dec 23, 12 PM $ 0.185
-0.58%
$ 1.06 billion $ 109.83 million
Dec 23, 11 AM $ 0.186
+0.02%
$ 1.06 billion $ 111.76 million
Dec 23, 10 AM $ 0.186
+0.41%
$ 1.06 billion $ 113.02 million
Dec 23, 9 AM $ 0.185
+0.20%
$ 1.06 billion $ 113.2 million
Dec 23, 8 AM $ 0.184
-0.21%
$ 1.06 billion $ 112.96 million
Dec 23, 7 AM $ 0.185
-0.03%
$ 1.06 billion $ 115.58 million
Dec 23, 6 AM $ 0.185
-0.22%
$ 1.06 billion $ 115.57 million
Dec 23, 5 AM $ 0.185
-0.28%
$ 1.06 billion $ 113.84 million
Dec 23, 4 AM $ 0.186
-0.34%
$ 1.06 billion $ 113.32 million
Dec 23, 3 AM $ 0.186
+0.11%
$ 1.07 billion $ 113.96 million
Dec 23, 2 AM $ 0.186
-0.78%
$ 1.07 billion $ 113.92 million
Dec 23, 1 AM $ 0.188
-0.56%
$ 1.07 billion $ 114.99 million
Dec 23, 12 AM $ 0.189
+0.72%
$ 1.08 billion $ 117.02 million
Dec 22, 11 PM $ 0.187
-0.28%
$ 1.07 billion $ 121.04 million
Dec 22, 10 PM $ 0.188
+1.11%
$ 1.08 billion $ 121.65 million
Dec 22, 9 PM $ 0.186
+0.21%
$ 1.06 billion $ 121.58 million
Dec 22, 8 PM $ 0.186
-0.48%
$ 1.06 billion $ 121.27 million
Dec 22, 7 PM $ 0.186
-2.04%
$ 1.07 billion $ 118.62 million
Dec 22, 6 PM $ 0.19
-0.08%
$ 1.09 billion $ 116.73 million
Dec 22, 5 PM $ 0.19
-0.06%
$ 1.09 billion $ 116.76 million
Dec 22, 4 PM $ 0.191
+0.02%
$ 1.09 billion $ 117.54 million
Dec 22, 3 PM $ 0.191
-0.22%
$ 1.09 billion $ 117.36 million
Dec 22, 2 PM $ 0.191
+0.34%
$ 1.09 billion $ 115.26 million
Dec 22, 1 PM $ 0.19
-0.44%
$ 1.09 billion $ 114.35 million
Dec 22, 12 PM $ 0.191
+0.14%
$ 1.09 billion $ 119.3 million
Dec 22, 11 AM $ 0.191
+0.28%
$ 1.09 billion $ 118.56 million
Dec 22, 10 AM $ 0.19
+0.31%
$ 1.09 billion $ 117.07 million
Dec 22, 9 AM $ 0.19
-0.31%
$ 1.09 billion $ 116.83 million
Dec 22, 8 AM $ 0.19
+0.10%
$ 1.09 billion $ 117.37 million
Dec 22, 7 AM $ 0.19
+0.34%
$ 1.09 billion $ 115.16 million
Dec 22, 6 AM $ 0.19
+0.02%
$ 1.08 billion $ 114.61 million
Dec 22, 5 AM $ 0.189
-0.13%
$ 1.08 billion $ 114.26 million
Dec 22, 4 AM $ 0.19
+0.62%
$ 1.09 billion $ 113.56 million