ARBITRUM Historical Data

ARB Page 59
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0917
-0.28%
$ 554.13 million $ 36.25 million
Apr 4, 7 AM $ 0.092
-0.28%
$ 555.7 million $ 37.26 million
Apr 4, 6 AM $ 0.0922
+0.44%
$ 557.17 million $ 37.82 million
Apr 4, 5 AM $ 0.0918
-0.11%
$ 554.72 million $ 38.72 million
Apr 4, 4 AM $ 0.0919
+0.14%
$ 555.2 million $ 39.59 million
Apr 4, 3 AM $ 0.0918
+0.23%
$ 554.45 million $ 40.55 million
Apr 4, 2 AM $ 0.0916
-0.27%
$ 553.2 million $ 39.59 million
Apr 4, 1 AM $ 0.0918
-0.01%
$ 554.69 million $ 40.22 million
Apr 4, 12 AM $ 0.0918
-0.56%
$ 554.73 million $ 40.83 million
Apr 3, 11 PM $ 0.0923
+0.05%
$ 557.74 million $ 40.27 million
Apr 3, 10 PM $ 0.0923
-0.49%
$ 557.47 million $ 40.7 million
Apr 3, 9 PM $ 0.0927
+0.16%
$ 560.22 million $ 40.81 million
Apr 3, 8 PM $ 0.0926
+0.04%
$ 559.32 million $ 40.48 million
Apr 3, 7 PM $ 0.0926
+0.03%
$ 559.08 million $ 40.51 million
Apr 3, 6 PM $ 0.0925
-0.14%
$ 558.9 million $ 40.37 million
Apr 3, 5 PM $ 0.0927
-0.40%
$ 559.71 million $ 41.61 million
Apr 3, 4 PM $ 0.093
+0.54%
$ 561.97 million $ 42.28 million
Apr 3, 3 PM $ 0.0925
-0.68%
$ 558.93 million $ 42.92 million
Apr 3, 2 PM $ 0.0932
+0.41%
$ 562.76 million $ 44.4 million
Apr 3, 1 PM $ 0.0928
-0.51%
$ 560.46 million $ 44.93 million
Apr 3, 12 PM $ 0.0933
-0.62%
$ 563.33 million $ 46.02 million
Apr 3, 11 AM $ 0.0938
+0.30%
$ 566.86 million $ 43.35 million
Apr 3, 10 AM $ 0.0936
-1.07%
$ 565.15 million $ 42.27 million
Apr 3, 9 AM $ 0.0946
+0.36%
$ 571.25 million $ 39.68 million
Apr 3, 8 AM $ 0.0942
+0.87%
$ 569.2 million $ 38.36 million
Apr 3, 7 AM $ 0.0934
-0.52%
$ 564.29 million $ 37.69 million
Apr 3, 6 AM $ 0.0939
+0.53%
$ 567.26 million $ 37.33 million
Apr 3, 5 AM $ 0.0934
+0.56%
$ 564.34 million $ 36.77 million
Apr 3, 4 AM $ 0.0929
+0.71%
$ 561.2 million $ 36.06 million
Apr 3, 3 AM $ 0.0923
+0.60%
$ 557.45 million $ 35.69 million
Apr 3, 2 AM $ 0.0917
+0.74%
$ 554.1 million $ 36.22 million
Apr 3, 1 AM $ 0.0911
+0.09%
$ 550.06 million $ 37.67 million
Apr 3, 12 AM $ 0.091
+0.09%
$ 549.57 million $ 39.96 million
Apr 2, 11 PM $ 0.0909
-0.15%
$ 549.07 million $ 40.29 million
Apr 2, 10 PM $ 0.091
-0.10%
$ 549.88 million $ 40.3 million
Apr 2, 9 PM $ 0.0911
-0.24%
$ 550.44 million $ 40.81 million
Apr 2, 8 PM $ 0.0913
+0.12%
$ 551.78 million $ 41.25 million
Apr 2, 7 PM $ 0.0912
-0.21%
$ 551.13 million $ 41.42 million
Apr 2, 6 PM $ 0.0914
+0.22%
$ 552.3 million $ 41.69 million
Apr 2, 5 PM $ 0.0912
-0.69%
$ 551.06 million $ 40.88 million
Apr 2, 4 PM $ 0.0919
+0.34%
$ 554.89 million $ 41.32 million
Apr 2, 3 PM $ 0.0915
-0.64%
$ 552.9 million $ 40.64 million
Apr 2, 2 PM $ 0.0921
+1.99%
$ 556.47 million $ 40.71 million
Apr 2, 1 PM $ 0.0903
-0.29%
$ 545.62 million $ 39.98 million
Apr 2, 12 PM $ 0.0906
-0.62%
$ 547.23 million $ 39.93 million
Apr 2, 11 AM $ 0.0911
+0.14%
$ 550.62 million $ 42.05 million
Apr 2, 10 AM $ 0.091
-0.04%
$ 549.86 million $ 43.49 million
Apr 2, 9 AM $ 0.0911
+0.24%
$ 550.04 million $ 43.88 million
Apr 2, 8 AM $ 0.0908
-0.74%
$ 548.7 million $ 43.8 million
Apr 2, 7 AM $ 0.0915
-0.02%
$ 552.81 million $ 43.83 million