ARBITRUM Historical Data

ARB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.189
-0.13%
$ 1.08 billion $ 114.26 million
Dec 22, 4 AM $ 0.19
+0.62%
$ 1.09 billion $ 113.56 million
Dec 22, 3 AM $ 0.189
+1.02%
$ 1.08 billion $ 112.18 million
Dec 22, 2 AM $ 0.187
-0.68%
$ 1.07 billion $ 111.34 million
Dec 22, 1 AM $ 0.188
-0.21%
$ 1.07 billion $ 109.61 million
Dec 22, 12 AM $ 0.188
+1.29%
$ 1.08 billion $ 108.1 million
Dec 21, 11 PM $ 0.186
+0.08%
$ 1.06 billion $ 102.38 million
Dec 21, 10 PM $ 0.186
+1.26%
$ 1.06 billion $ 101.17 million
Dec 21, 9 PM $ 0.183
-0.62%
$ 1.05 billion $ 99.45 million
Dec 21, 8 PM $ 0.185
-0.43%
$ 1.06 billion $ 98.93 million
Dec 21, 7 PM $ 0.185
+0.36%
$ 1.06 billion $ 99.26 million
Dec 21, 6 PM $ 0.185
-0.09%
$ 1.06 billion $ 98.84 million
Dec 21, 5 PM $ 0.185
+0.01%
$ 1.06 billion $ 98 million
Dec 21, 4 PM $ 0.185
+0.19%
$ 1.06 billion $ 96.77 million
Dec 21, 3 PM $ 0.185
+0.09%
$ 1.06 billion $ 95.96 million
Dec 21, 2 PM $ 0.184
+0.46%
$ 1.05 billion $ 95.87 million
Dec 21, 1 PM $ 0.184
-2.59%
$ 1.05 billion $ 93.87 million
Dec 21, 12 PM $ 0.188
-0.47%
$ 1.08 billion $ 90.88 million
Dec 21, 11 AM $ 0.189
-0.10%
$ 1.08 billion $ 89.5 million
Dec 21, 10 AM $ 0.19
-0.78%
$ 1.08 billion $ 90.03 million
Dec 21, 9 AM $ 0.191
+0.21%
$ 1.09 billion $ 91.77 million
Dec 21, 8 AM $ 0.191
+0.30%
$ 1.09 billion $ 91.6 million
Dec 21, 7 AM $ 0.19
+0.19%
$ 1.09 billion $ 92.3 million
Dec 21, 6 AM $ 0.19
+0.22%
$ 1.08 billion $ 94.17 million
Dec 21, 5 AM $ 0.189
+0.50%
$ 1.08 billion $ 94.13 million
Dec 21, 4 AM $ 0.188
-0.07%
$ 1.08 billion $ 96.83 million
Dec 21, 3 AM $ 0.188
+0.37%
$ 1.08 billion $ 97.94 million
Dec 21, 2 AM $ 0.188
-0.45%
$ 1.07 billion $ 97.77 million
Dec 21, 1 AM $ 0.189
-0.53%
$ 1.08 billion $ 97.6 million
Dec 21, 12 AM $ 0.19
-0.09%
$ 1.08 billion $ 97.4 million
Dec 20, 11 PM $ 0.19
-0.13%
$ 1.09 billion $ 97.83 million
Dec 20, 10 PM $ 0.19
+0.04%
$ 1.09 billion $ 98.15 million
Dec 20, 9 PM $ 0.19
+0.05%
$ 1.09 billion $ 98.58 million
Dec 20, 8 PM $ 0.19
-0.09%
$ 1.09 billion $ 99.13 million
Dec 20, 7 PM $ 0.19
-0.23%
$ 1.09 billion $ 101.28 million
Dec 20, 6 PM $ 0.19
-0.07%
$ 1.09 billion $ 104.55 million
Dec 20, 5 PM $ 0.191
+0.09%
$ 1.09 billion $ 107.2 million
Dec 20, 4 PM $ 0.19
-0.13%
$ 1.09 billion $ 111.23 million
Dec 20, 3 PM $ 0.191
-0.37%
$ 1.09 billion $ 116.01 million
Dec 20, 2 PM $ 0.191
+0.20%
$ 1.09 billion $ 122.72 million
Dec 20, 1 PM $ 0.191
-0.31%
$ 1.09 billion $ 127.56 million
Dec 20, 12 PM $ 0.192
-0.35%
$ 1.1 billion $ 127.06 million
Dec 20, 11 AM $ 0.192
+0.72%
$ 1.1 billion $ 128.34 million
Dec 20, 10 AM $ 0.191
-0.75%
$ 1.09 billion $ 128.56 million
Dec 20, 9 AM $ 0.192
+0.02%
$ 1.1 billion $ 127.21 million
Dec 20, 8 AM $ 0.192
+0.22%
$ 1.1 billion $ 127.12 million
Dec 20, 7 AM $ 0.192
+1.25%
$ 1.1 billion $ 126.45 million
Dec 20, 6 AM $ 0.189
+0.10%
$ 1.08 billion $ 127.67 million
Dec 20, 5 AM $ 0.189
-0.14%
$ 1.08 billion $ 128.94 million
Dec 20, 4 AM $ 0.19
-0.77%
$ 1.08 billion $ 127.09 million