ARBITRUM Historical Data

ARB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.207
-0.22%
$1.18 billion $71 million
Jan 9, 2026 $0.207
-0.77%
$1.19 billion $99.39 million
Jan 8, 2026 $0.209
-1.76%
$1.2 billion $88.12 million
Jan 7, 2026 $0.213
-4.32%
$1.22 billion $85.73 million
Jan 6, 2026 $0.222
+0.59%
$1.27 billion $92.75 million
Jan 5, 2026 $0.221
+2.28%
$1.26 billion $85.77 million
Jan 4, 2026 $0.216
+3.32%
$1.24 billion $61.47 million
Jan 3, 2026 $0.209
+0.28%
$1.2 billion $41.85 million
Jan 2, 2026 $0.209
+3.81%
$1.19 billion $114.87 million
Jan 1, 2026 $0.201
+7.51%
$1.15 billion $95.53 million
Dec 31, 2025 $0.187
-1.89%
$1.07 billion $81.14 million
Dec 30, 2025 $0.191
+0.02%
$1.09 billion $111.93 million
Dec 29, 2025 $0.191
-2.00%
$1.09 billion $127.47 million
Dec 28, 2025 $0.194
-1.32%
$1.11 billion $102.1 million
Dec 27, 2025 $0.195
+1.73%
$1.13 billion $103.04 million
Dec 26, 2025 $0.192
+3.90%
$1.1 billion $121.54 million
Dec 25, 2025 $0.186
-0.82%
$1.06 billion $113.13 million
Dec 24, 2025 $0.188
-1.37%
$1.07 billion $115.91 million
Dec 23, 2025 $0.189
+0.82%
$1.09 billion $114.84 million
Dec 22, 2025 $0.188
+1.09%
$1.07 billion $121.65 million
Dec 21, 2025 $0.186
-2.07%
$1.06 billion $101.17 million
Dec 20, 2025 $0.19
-1.41%
$1.09 billion $98.15 million
Dec 19, 2025 $0.194
+10.09%
$1.1 billion $140.01 million
Dec 18, 2025 $0.177
-4.04%
$1.01 billion $159.52 million
Dec 17, 2025 $0.184
-8.04%
$1.05 billion $149 million
Dec 16, 2025 $0.2
+1.45%
$1.13 billion $128.82 million
Dec 15, 2025 $0.195
-4.60%
$1.11 billion $151.01 million
Dec 14, 2025 $0.204
-5.09%
$1.15 billion $100.29 million
Dec 13, 2025 $0.215
+4.43%
$1.21 billion $88.63 million
Dec 12, 2025 $0.206
-3.21%
$1.15 billion $114.85 million
Dec 11, 2025 $0.212
-1.89%
$1.19 billion $115.1 million
Dec 10, 2025 $0.217
-2.76%
$1.22 billion $123.53 million
Dec 9, 2025 $0.223
+4.83%
$1.25 billion $115.58 million
Dec 8, 2025 $0.212
+3.98%
$1.19 billion $89.42 million
Dec 7, 2025 $0.204
-1.46%
$1.15 billion $92.01 million
Dec 6, 2025 $0.207
+2.41%
$1.16 billion $63.65 million
Dec 5, 2025 $0.202
-6.28%
$1.14 billion $90.89 million
Dec 4, 2025 $0.216
-3.01%
$1.21 billion $146.4 million
Dec 3, 2025 $0.223
+4.80%
$1.25 billion $136.96 million
Dec 2, 2025 $0.213
+9.64%
$1.19 billion $99.76 million
Dec 1, 2025 $0.194
-8.00%
$1.09 billion $120.26 million
Nov 30, 2025 $0.215
+0.46%
$1.18 billion $59.63 million
Nov 29, 2025 $0.214
-1.43%
$1.2 billion $47.1 million
Nov 28, 2025 $0.217
-1.61%
$1.22 billion $74.42 million
Nov 27, 2025 $0.222
+1.37%
$1.24 billion $68.25 million
Nov 26, 2025 $0.218
+0.87%
$1.23 billion $86.3 million
Nov 25, 2025 $0.216
-0.48%
$1.22 billion $87.85 million
Nov 24, 2025 $0.217
+8.21%
$1.22 billion $136.07 million
Nov 23, 2025 $0.204
+1.73%
$1.13 billion $82.39 million
Nov 22, 2025 $0.202
+0.18%
$1.13 billion $106.84 million